ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.02 and 1.1

Daily Target 11
Daily Target 21.03
Daily Target 31.0766666666667
Daily Target 41.11
Daily Target 51.16

Daily price and volume China Sxt

Date Closing Open Range Volume
Wed 24 April 2024 1.07 (0%) 1.10 1.04 - 1.12 0.093 times
Tue 23 April 2024 1.07 (0.94%) 1.07 1.06 - 1.17 0.107 times
Mon 22 April 2024 1.06 (3.92%) 1.02 0.97 - 1.14 0.1998 times
Fri 19 April 2024 1.02 (3.03%) 0.98 0.94 - 1.08 0.1861 times
Thu 18 April 2024 0.99 (-16.1%) 1.18 0.94 - 1.20 0.4102 times
Wed 17 April 2024 1.18 (-27.16%) 1.30 1.10 - 1.39 0.5711 times
Tue 16 April 2024 1.62 (38.46%) 1.14 1.14 - 3.37 8.2155 times
Mon 15 April 2024 1.17 (-16.43%) 1.37 1.10 - 1.39 0.0964 times
Fri 12 April 2024 1.40 (-5.41%) 1.45 1.39 - 1.50 0.0282 times
Thu 11 April 2024 1.48 (-10.3%) 1.54 1.39 - 1.58 0.0927 times
Wed 10 April 2024 1.65 (-4.62%) 1.79 1.59 - 1.79 0.8309 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.02 and 1.22

Weekly Target 10.87
Weekly Target 20.97
Weekly Target 31.07
Weekly Target 41.17
Weekly Target 51.27

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Wed 24 April 2024 1.07 (4.9%) 1.02 0.97 - 1.17 0.3183 times
Fri 19 April 2024 1.02 (-27.14%) 1.37 0.94 - 3.37 7.5469 times
Fri 12 April 2024 1.40 (-17.16%) 1.77 1.39 - 1.90 0.8567 times
Fri 05 April 2024 1.69 (0.6%) 1.69 1.64 - 1.80 0.0868 times
Thu 28 March 2024 1.68 (-6.15%) 1.71 1.64 - 1.84 0.0805 times
Fri 22 March 2024 1.79 (2.87%) 1.69 1.60 - 2.03 0.2718 times
Fri 15 March 2024 1.74 (-12.56%) 1.99 1.60 - 2.05 0.1295 times
Fri 08 March 2024 1.99 (-1%) 2.00 1.83 - 2.08 0.1983 times
Fri 01 March 2024 2.01 (11.05%) 1.79 1.68 - 2.15 0.373 times
Fri 23 February 2024 1.81 (-18.47%) 2.10 1.76 - 2.20 0.1382 times
Fri 16 February 2024 2.22 (16.84%) 1.80 1.80 - 2.55 0.7826 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -0.21 and 2.22

Monthly Target 1-0.64
Monthly Target 20.22
Monthly Target 31.7933333333333
Monthly Target 42.65
Monthly Target 54.22

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Wed 24 April 2024 1.07 (-36.31%) 1.69 0.94 - 3.37 1.0737 times
Thu 28 March 2024 1.68 (-14.72%) 1.99 1.60 - 2.15 0.0876 times
Thu 29 February 2024 1.97 (1.55%) 1.93 1.68 - 3.20 0.4136 times
Wed 31 January 2024 1.94 (-51.13%) 2.61 1.56 - 3.07 0.332 times
Fri 29 December 2023 3.97 (87.26%) 2.23 1.78 - 6.39 1.4895 times
Thu 30 November 2023 2.12 (-1.4%) 2.17 1.65 - 2.65 0.0782 times
Tue 31 October 2023 2.15 (1691.67%) 0.13 0.12 - 3.70 0.3037 times
Fri 29 September 2023 0.12 (9.09%) 0.12 0.11 - 0.18 1.6231 times
Thu 31 August 2023 0.11 (-45%) 0.20 0.11 - 0.38 4.4658 times
Mon 31 July 2023 0.20 (-16.67%) 0.24 0.17 - 0.25 0.1328 times
Fri 30 June 2023 0.24 (20%) 0.20 0.20 - 0.27 0.3003 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.29
20 day DMA 1.45
35 day DMA 1.61
50 day DMA 1.73
100 day DMA 1.91
150 day DMA 1.93
200 day DMA 1.49

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.121.14
12 day EMA1.261.291.33
20 day EMA1.381.411.45
35 day EMA1.541.571.6
50 day EMA1.681.71.73

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.061.17
12 day SMA1.291.351.4
20 day SMA1.451.481.52
35 day SMA1.611.641.66
50 day SMA1.731.751.76
100 day SMA1.911.931.94
150 day SMA1.931.921.92
200 day SMA1.491.481.48
Back to top | Use Dark Theme