Login or Join
HomepageShockwaveMedical SWAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shockwave Medical SWAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShockwaveMedical
Strong Daily Stock price targets for ShockwaveMedical SWAV are 327.39 and 328.62
| Daily Target 1 | 326.52 |
| Daily Target 2 | 327.02 |
| Daily Target 3 | 327.75 |
| Daily Target 4 | 328.25 |
| Daily Target 5 | 328.98 |
Daily price and volume Shockwave Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 327.52 (0.01%) | 327.50 | 327.25 - 328.48 | 0.3499 times | Wed 17 April 2024 | 327.50 (0%) | 327.52 | 327.04 - 328.36 | 0.3102 times | Tue 16 April 2024 | 327.50 (0.12%) | 327.41 | 326.45 - 328.05 | 0.3783 times | Mon 15 April 2024 | 327.10 (-0.18%) | 328.01 | 327.10 - 328.90 | 0.4575 times | Fri 12 April 2024 | 327.70 (-0.15%) | 328.26 | 326.89 - 328.50 | 0.6292 times | Thu 11 April 2024 | 328.19 (-0.44%) | 329.64 | 328.00 - 329.64 | 0.5463 times | Wed 10 April 2024 | 329.64 (0.7%) | 326.30 | 326.30 - 329.85 | 0.6481 times | Tue 09 April 2024 | 327.35 (0.54%) | 325.75 | 325.60 - 327.50 | 0.9228 times | Mon 08 April 2024 | 325.60 (-0.23%) | 326.50 | 325.60 - 326.94 | 1.9914 times | Fri 05 April 2024 | 326.34 (1.98%) | 325.50 | 324.80 - 327.72 | 3.7662 times | Thu 04 April 2024 | 319.99 (-0.23%) | 321.40 | 317.23 - 324.99 | 0.1894 times |
Weekly price and charts ShockwaveMedical
Strong weekly Stock price targets for ShockwaveMedical SWAV are 325.76 and 328.21
| Weekly Target 1 | 325.17 |
| Weekly Target 2 | 326.35 |
| Weekly Target 3 | 327.62333333333 |
| Weekly Target 4 | 328.8 |
| Weekly Target 5 | 330.07 |
Weekly price and volumes for Shockwave Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 327.52 (-0.05%) | 328.01 | 326.45 - 328.90 | 0.8606 times | Fri 12 April 2024 | 327.70 (0.42%) | 326.50 | 325.60 - 329.85 | 2.7256 times | Fri 05 April 2024 | 326.34 (0.22%) | 325.00 | 315.50 - 328.20 | 2.5687 times | Thu 28 March 2024 | 325.63 (15.91%) | 282.50 | 281.16 - 331.58 | 1.0658 times | Fri 22 March 2024 | 280.94 (2.53%) | 275.27 | 270.46 - 292.98 | 0.6398 times | Fri 15 March 2024 | 274.00 (8.86%) | 250.24 | 250.24 - 275.18 | 0.4542 times | Fri 08 March 2024 | 251.71 (-4.44%) | 264.00 | 247.03 - 264.10 | 0.2881 times | Fri 01 March 2024 | 263.41 (0.99%) | 260.36 | 257.80 - 266.54 | 0.2964 times | Fri 23 February 2024 | 260.83 (-0.7%) | 255.55 | 252.52 - 270.96 | 0.5091 times | Fri 16 February 2024 | 262.66 (12.39%) | 232.40 | 227.05 - 270.87 | 0.5918 times | Fri 09 February 2024 | 233.71 (0.08%) | 226.16 | 226.04 - 239.00 | 0.3418 times |
Monthly price and charts ShockwaveMedical
Strong monthly Stock price targets for ShockwaveMedical SWAV are 321.51 and 335.86
| Monthly Target 1 | 309.94 |
| Monthly Target 2 | 318.73 |
| Monthly Target 3 | 324.29 |
| Monthly Target 4 | 333.08 |
| Monthly Target 5 | 338.64 |
Monthly price and volumes Shockwave Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 327.52 (0.58%) | 325.00 | 315.50 - 329.85 | 2.4385 times | Thu 28 March 2024 | 325.63 (24.82%) | 263.27 | 247.03 - 331.58 | 0.9949 times | Thu 29 February 2024 | 260.87 (15.3%) | 229.02 | 226.04 - 270.96 | 0.7254 times | Wed 31 January 2024 | 226.25 (18.73%) | 187.43 | 186.33 - 232.82 | 0.8301 times | Fri 29 December 2023 | 190.56 (9.17%) | 174.03 | 165.93 - 195.20 | 0.6821 times | Thu 30 November 2023 | 174.55 (-15.37%) | 206.92 | 157.00 - 219.57 | 1.1815 times | Tue 31 October 2023 | 206.26 (3.6%) | 199.09 | 183.06 - 216.96 | 0.7859 times | Fri 29 September 2023 | 199.10 (-9.66%) | 221.22 | 192.01 - 235.82 | 0.7343 times | Thu 31 August 2023 | 220.39 (-15.43%) | 259.68 | 203.44 - 261.02 | 1.0642 times | Mon 31 July 2023 | 260.60 (-8.69%) | 283.85 | 259.43 - 285.72 | 0.5631 times | Fri 30 June 2023 | 285.41 (3.75%) | 274.43 | 272.43 - 315.95 | 1.0239 times |
Indicator Analysis of ShockwaveMedical
Please login to view indicator analysis. or View indicator analysis of ShockwaveMedical SWAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Shockwave Medical SWAV
DMA (daily moving average) of Shockwave Medical SWAV
| DMA period | DMA value |
| 5 day DMA | 327.46 |
| 12 day DMA | 326.26 |
| 20 day DMA | 318.67 |
| 35 day DMA | 295.62 |
| 50 day DMA | 281.72 |
| 100 day DMA | 241.39 |
| 150 day DMA | 225.7 |
| 200 day DMA | 229.08 |
EMA (exponential moving average) of Shockwave Medical SWAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.38 | 327.31 | 327.21 |
| 12 day EMA | 323.62 | 322.91 | 322.07 |
| 20 day EMA | 315.55 | 314.29 | 312.9 |
| 35 day EMA | 300.12 | 298.51 | 296.8 |
| 50 day EMA | 282.18 | 280.33 | 278.41 |
SMA (simple moving average) of Shockwave Medical SWAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.46 | 327.6 | 328.03 |
| 12 day SMA | 326.26 | 325.63 | 325.05 |
| 20 day SMA | 318.67 | 316.57 | 314.16 |
| 35 day SMA | 295.62 | 293.76 | 291.93 |
| 50 day SMA | 281.72 | 279.9 | 277.98 |
| 100 day SMA | 241.39 | 239.81 | 238.29 |
| 150 day SMA | 225.7 | 224.94 | 224.19 |
| 200 day SMA | 229.08 | 228.83 | 228.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.