SvmkInc SVMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svmk Inc SVMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SvmkInc

Strong Daily Stock price targets for SvmkInc SVMK are 21.12 and 22.01

Daily Target 120.38
Daily Target 220.96
Daily Target 321.266666666667
Daily Target 421.85
Daily Target 522.16

Daily price and volume Svmk Inc

Date Closing Open Range Volume
Mon 14 June 2021 21.55 (1.22%) 21.24 20.68 - 21.57 1.0333 times
Fri 11 June 2021 21.29 (1.19%) 20.97 20.82 - 21.37 1.3707 times
Thu 10 June 2021 21.04 (3.19%) 20.36 20.31 - 21.06 0.8842 times
Wed 09 June 2021 20.39 (-0.59%) 20.67 20.25 - 20.77 0.9067 times
Tue 08 June 2021 20.51 (2.55%) 20.18 20.10 - 20.58 0.9452 times
Mon 07 June 2021 20.00 (0.4%) 19.96 19.69 - 20.05 0.5199 times
Fri 04 June 2021 19.92 (2.15%) 19.73 19.65 - 20.02 0.9471 times
Thu 03 June 2021 19.50 (-2.35%) 19.73 19.43 - 19.99 0.7205 times
Wed 02 June 2021 19.97 (1.06%) 19.77 19.25 - 20.05 1.5379 times
Tue 01 June 2021 19.76 (1.59%) 19.48 19.20 - 19.84 1.1345 times
Fri 28 May 2021 19.45 (0%) 19.73 19.32 - 19.98 0.9366 times

 Daily chart SvmkInc

Weekly price and charts SvmkInc

Strong weekly Stock price targets for SvmkInc SVMK are 21.12 and 22.01

Weekly Target 120.38
Weekly Target 220.96
Weekly Target 321.266666666667
Weekly Target 421.85
Weekly Target 522.16

Weekly price and volumes for Svmk Inc

Date Closing Open Range Volume
Mon 14 June 2021 21.55 (1.22%) 21.24 20.68 - 21.57 0.2383 times
Fri 11 June 2021 21.29 (6.88%) 19.96 19.69 - 21.37 1.0669 times
Fri 04 June 2021 19.92 (2.42%) 19.48 19.20 - 20.05 1.0008 times
Fri 28 May 2021 19.45 (0%) 19.73 19.32 - 19.98 0.216 times
Fri 28 May 2021 19.45 (1.41%) 19.21 19.01 - 19.98 1.2848 times
Fri 21 May 2021 19.18 (5.67%) 17.95 17.68 - 19.74 1.4884 times
Fri 14 May 2021 18.15 (-1.84%) 18.44 17.28 - 18.70 1.397 times
Fri 07 May 2021 18.49 (2.78%) 18.27 16.35 - 20.20 1.6708 times
Fri 30 April 2021 17.99 (-2.12%) 18.51 17.98 - 18.89 0.8679 times
Fri 23 April 2021 18.38 (-2.96%) 18.76 17.76 - 18.91 0.7692 times
Fri 16 April 2021 18.94 (1.61%) 18.74 18.35 - 19.37 1.1524 times

 weekly chart SvmkInc

Monthly price and charts SvmkInc

Strong monthly Stock price targets for SvmkInc SVMK are 20.38 and 22.75

Monthly Target 118.4
Monthly Target 219.98
Monthly Target 320.773333333333
Monthly Target 422.35
Monthly Target 523.14

Monthly price and volumes Svmk Inc

Date Closing Open Range Volume
Mon 14 June 2021 21.55 (10.8%) 19.48 19.20 - 21.57 0.3476 times
Fri 28 May 2021 19.45 (8.12%) 18.27 16.35 - 20.20 0.9129 times
Fri 30 April 2021 17.99 (-1.8%) 18.45 17.76 - 19.37 0.5636 times
Wed 31 March 2021 18.32 (-1.61%) 19.04 16.82 - 19.64 1.4235 times
Fri 26 February 2021 18.62 (-26.14%) 25.34 18.55 - 28.12 1.8065 times
Fri 29 January 2021 25.21 (-1.33%) 25.42 24.35 - 27.50 0.7159 times
Thu 31 December 2020 25.55 (20.07%) 21.32 20.40 - 26.06 1.1054 times
Mon 30 November 2020 21.28 (1.67%) 21.15 20.28 - 23.03 1.2933 times
Fri 30 October 2020 20.93 (-5.34%) 22.26 20.51 - 24.34 0.7538 times
Wed 30 September 2020 22.11 (-11.17%) 25.01 21.19 - 26.24 1.0774 times
Mon 31 August 2020 24.89 (3.79%) 24.35 21.13 - 25.69 1.3993 times

 monthly chart SvmkInc

DMA SMA EMA moving averages of Svmk Inc SVMK

DMA (daily moving average) of Svmk Inc SVMK

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.24
20 day DMA 19.75
35 day DMA 18.96
50 day DMA 18.83
100 day DMA 20.08
150 day DMA 21.22
200 day DMA 21.61

EMA (exponential moving average) of Svmk Inc SVMK

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.7320.45
12 day EMA20.3720.1619.96
20 day EMA19.919.7319.57
35 day EMA19.4419.3219.2
50 day EMA1918.918.8

SMA (simple moving average) of Svmk Inc SVMK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.6520.37
12 day SMA20.2420.0719.94
20 day SMA19.7519.5819.42
35 day SMA18.9618.8818.79
50 day SMA18.8318.7818.73
100 day SMA20.0820.1320.18
150 day SMA21.2221.2221.23
200 day SMA21.6121.6321.64
Back to top | Use Dark Theme