SvmkInc SVMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svmk Inc SVMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SvmkInc
Strong Daily Stock price targets for SvmkInc SVMK are 21.12 and 22.01
Daily Target 1 | 20.38 |
Daily Target 2 | 20.96 |
Daily Target 3 | 21.266666666667 |
Daily Target 4 | 21.85 |
Daily Target 5 | 22.16 |
Daily price and volume Svmk Inc
Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 21.55 (1.22%) | 21.24 | 20.68 - 21.57 | 1.0333 times | Fri 11 June 2021 | 21.29 (1.19%) | 20.97 | 20.82 - 21.37 | 1.3707 times | Thu 10 June 2021 | 21.04 (3.19%) | 20.36 | 20.31 - 21.06 | 0.8842 times | Wed 09 June 2021 | 20.39 (-0.59%) | 20.67 | 20.25 - 20.77 | 0.9067 times | Tue 08 June 2021 | 20.51 (2.55%) | 20.18 | 20.10 - 20.58 | 0.9452 times | Mon 07 June 2021 | 20.00 (0.4%) | 19.96 | 19.69 - 20.05 | 0.5199 times | Fri 04 June 2021 | 19.92 (2.15%) | 19.73 | 19.65 - 20.02 | 0.9471 times | Thu 03 June 2021 | 19.50 (-2.35%) | 19.73 | 19.43 - 19.99 | 0.7205 times | Wed 02 June 2021 | 19.97 (1.06%) | 19.77 | 19.25 - 20.05 | 1.5379 times | Tue 01 June 2021 | 19.76 (1.59%) | 19.48 | 19.20 - 19.84 | 1.1345 times | Fri 28 May 2021 | 19.45 (0%) | 19.73 | 19.32 - 19.98 | 0.9366 times |
Weekly price and charts SvmkInc
Strong weekly Stock price targets for SvmkInc SVMK are 21.12 and 22.01
Weekly Target 1 | 20.38 |
Weekly Target 2 | 20.96 |
Weekly Target 3 | 21.266666666667 |
Weekly Target 4 | 21.85 |
Weekly Target 5 | 22.16 |
Weekly price and volumes for Svmk Inc
Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 21.55 (1.22%) | 21.24 | 20.68 - 21.57 | 0.2383 times | Fri 11 June 2021 | 21.29 (6.88%) | 19.96 | 19.69 - 21.37 | 1.0669 times | Fri 04 June 2021 | 19.92 (2.42%) | 19.48 | 19.20 - 20.05 | 1.0008 times | Fri 28 May 2021 | 19.45 (0%) | 19.73 | 19.32 - 19.98 | 0.216 times | Fri 28 May 2021 | 19.45 (1.41%) | 19.21 | 19.01 - 19.98 | 1.2848 times | Fri 21 May 2021 | 19.18 (5.67%) | 17.95 | 17.68 - 19.74 | 1.4884 times | Fri 14 May 2021 | 18.15 (-1.84%) | 18.44 | 17.28 - 18.70 | 1.397 times | Fri 07 May 2021 | 18.49 (2.78%) | 18.27 | 16.35 - 20.20 | 1.6708 times | Fri 30 April 2021 | 17.99 (-2.12%) | 18.51 | 17.98 - 18.89 | 0.8679 times | Fri 23 April 2021 | 18.38 (-2.96%) | 18.76 | 17.76 - 18.91 | 0.7692 times | Fri 16 April 2021 | 18.94 (1.61%) | 18.74 | 18.35 - 19.37 | 1.1524 times |
Monthly price and charts SvmkInc
Strong monthly Stock price targets for SvmkInc SVMK are 20.38 and 22.75
Monthly Target 1 | 18.4 |
Monthly Target 2 | 19.98 |
Monthly Target 3 | 20.773333333333 |
Monthly Target 4 | 22.35 |
Monthly Target 5 | 23.14 |
Monthly price and volumes Svmk Inc
Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 21.55 (10.8%) | 19.48 | 19.20 - 21.57 | 0.3476 times | Fri 28 May 2021 | 19.45 (8.12%) | 18.27 | 16.35 - 20.20 | 0.9129 times | Fri 30 April 2021 | 17.99 (-1.8%) | 18.45 | 17.76 - 19.37 | 0.5636 times | Wed 31 March 2021 | 18.32 (-1.61%) | 19.04 | 16.82 - 19.64 | 1.4235 times | Fri 26 February 2021 | 18.62 (-26.14%) | 25.34 | 18.55 - 28.12 | 1.8065 times | Fri 29 January 2021 | 25.21 (-1.33%) | 25.42 | 24.35 - 27.50 | 0.7159 times | Thu 31 December 2020 | 25.55 (20.07%) | 21.32 | 20.40 - 26.06 | 1.1054 times | Mon 30 November 2020 | 21.28 (1.67%) | 21.15 | 20.28 - 23.03 | 1.2933 times | Fri 30 October 2020 | 20.93 (-5.34%) | 22.26 | 20.51 - 24.34 | 0.7538 times | Wed 30 September 2020 | 22.11 (-11.17%) | 25.01 | 21.19 - 26.24 | 1.0774 times | Mon 31 August 2020 | 24.89 (3.79%) | 24.35 | 21.13 - 25.69 | 1.3993 times |
Indicator Analysis of SvmkInc
Please login to view indicator analysis. or View indicator analysis of SvmkInc SVMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Svmk Inc SVMK
DMA (daily moving average) of Svmk Inc SVMK
DMA period | DMA value |
5 day DMA | 20.96 |
12 day DMA | 20.24 |
20 day DMA | 19.75 |
35 day DMA | 18.96 |
50 day DMA | 18.83 |
100 day DMA | 20.08 |
150 day DMA | 21.22 |
200 day DMA | 21.61 |
EMA (exponential moving average) of Svmk Inc SVMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21 | 20.73 | 20.45 |
12 day EMA | 20.37 | 20.16 | 19.96 |
20 day EMA | 19.9 | 19.73 | 19.57 |
35 day EMA | 19.44 | 19.32 | 19.2 |
50 day EMA | 19 | 18.9 | 18.8 |
SMA (simple moving average) of Svmk Inc SVMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.96 | 20.65 | 20.37 |
12 day SMA | 20.24 | 20.07 | 19.94 |
20 day SMA | 19.75 | 19.58 | 19.42 |
35 day SMA | 18.96 | 18.88 | 18.79 |
50 day SMA | 18.83 | 18.78 | 18.73 |
100 day SMA | 20.08 | 20.13 | 20.18 |
150 day SMA | 21.22 | 21.22 | 21.23 |
200 day SMA | 21.61 | 21.63 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.