Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 3.18 and 3.44
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.64 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.33 (-5.4%) | 3.47 | 3.28 - 3.54 | 1.0649 times | Tue 23 April 2024 | 3.52 (3.23%) | 3.35 | 3.33 - 3.52 | 0.9023 times | Mon 22 April 2024 | 3.41 (-7.84%) | 3.68 | 3.30 - 3.74 | 1.88 times | Fri 19 April 2024 | 3.70 (-0.8%) | 3.66 | 3.66 - 3.80 | 0.8694 times | Thu 18 April 2024 | 3.73 (-0.8%) | 3.73 | 3.69 - 3.86 | 0.5386 times | Wed 17 April 2024 | 3.76 (2.73%) | 3.66 | 3.66 - 3.83 | 1.0387 times | Tue 16 April 2024 | 3.66 (-2.14%) | 3.72 | 3.64 - 3.79 | 0.8308 times | Mon 15 April 2024 | 3.74 (-5.56%) | 3.95 | 3.72 - 3.96 | 1.3647 times | Fri 12 April 2024 | 3.96 (-3.88%) | 4.09 | 3.95 - 4.10 | 0.9181 times | Thu 11 April 2024 | 4.12 (0.98%) | 4.09 | 4.02 - 4.20 | 0.5925 times | Wed 10 April 2024 | 4.08 (3.29%) | 3.90 | 3.87 - 4.22 | 1.3819 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 3.08 and 3.54
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.33 (-10%) | 3.68 | 3.28 - 3.74 | 0.2558 times | Fri 19 April 2024 | 3.70 (-6.57%) | 3.95 | 3.64 - 3.96 | 0.3087 times | Fri 12 April 2024 | 3.96 (0.76%) | 3.99 | 3.87 - 4.22 | 0.3016 times | Fri 05 April 2024 | 3.93 (2.08%) | 3.85 | 3.71 - 4.25 | 0.5756 times | Thu 28 March 2024 | 3.85 (-15.38%) | 4.58 | 3.68 - 4.61 | 0.8074 times | Fri 22 March 2024 | 4.55 (-1.73%) | 4.58 | 3.65 - 4.64 | 1.449 times | Fri 15 March 2024 | 4.63 (-26.51%) | 6.25 | 4.50 - 7.03 | 2.6611 times | Fri 08 March 2024 | 6.30 (-17.11%) | 7.61 | 5.92 - 7.66 | 1.3494 times | Fri 01 March 2024 | 7.60 (8.42%) | 7.04 | 7.04 - 8.05 | 1.1756 times | Fri 23 February 2024 | 7.01 (-14.2%) | 8.06 | 6.91 - 8.08 | 1.1157 times | Fri 16 February 2024 | 8.17 (-3.08%) | 8.71 | 7.81 - 9.23 | 1.8263 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 2.82 and 3.79
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.33 (-13.51%) | 3.85 | 3.28 - 4.25 | 0.532 times | Thu 28 March 2024 | 3.85 (-50.39%) | 7.84 | 3.65 - 7.87 | 2.4036 times | Thu 29 February 2024 | 7.76 (10.86%) | 7.36 | 6.90 - 9.23 | 2.2281 times | Wed 31 January 2024 | 7.00 (8.53%) | 6.73 | 5.48 - 7.81 | 1.8536 times | Fri 29 December 2023 | 6.45 (0%) | 6.45 | 4.99 - 6.79 | 0.6095 times | Thu 30 November 2023 | 6.45 (48.62%) | 4.34 | 4.34 - 6.97 | 0.6712 times | Tue 31 October 2023 | 4.34 (-7.26%) | 4.70 | 4.26 - 5.00 | 0.1097 times | Fri 29 September 2023 | 4.68 (-7.51%) | 5.15 | 4.33 - 5.25 | 0.2023 times | Thu 31 August 2023 | 5.06 (-14.09%) | 5.94 | 4.61 - 5.94 | 0.5561 times | Mon 31 July 2023 | 5.89 (-19.43%) | 7.31 | 4.58 - 7.46 | 0.8341 times | Fri 30 June 2023 | 7.31 (6.56%) | 6.89 | 6.57 - 8.33 | 0.5262 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.6 | 3.64 |
| 12 day EMA | 3.7 | 3.77 | 3.82 |
| 20 day EMA | 3.95 | 4.01 | 4.06 |
| 35 day EMA | 4.69 | 4.77 | 4.84 |
| 50 day EMA | 5.41 | 5.5 | 5.58 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.62 | 3.65 |
| 12 day SMA | 3.75 | 3.8 | 3.84 |
| 20 day SMA | 3.82 | 3.84 | 3.87 |
| 35 day SMA | 4.36 | 4.45 | 4.56 |
| 50 day SMA | 5.35 | 5.46 | 5.56 |
| 100 day SMA | 5.97 | 6.01 | 6.04 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 5.54 | 5.55 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.