Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 22.2 and 22.7
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.78 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.45 (-0.13%) | 22.13 | 21.95 - 22.45 | 1.4122 times | Thu 18 April 2024 | 22.48 (2.65%) | 22.04 | 22.00 - 22.48 | 0.5583 times | Wed 17 April 2024 | 21.90 (-4.41%) | 23.22 | 21.90 - 23.22 | 1.3465 times | Tue 16 April 2024 | 22.91 (-0.39%) | 23.11 | 22.65 - 23.11 | 1.1494 times | Mon 15 April 2024 | 23.00 (-6.88%) | 24.40 | 22.27 - 24.69 | 2.7422 times | Fri 12 April 2024 | 24.70 (0.57%) | 24.42 | 24.42 - 25.28 | 0.3777 times | Thu 11 April 2024 | 24.56 (1.19%) | 24.39 | 24.30 - 24.65 | 0.312 times | Wed 10 April 2024 | 24.27 (-1.82%) | 24.46 | 23.78 - 24.70 | 0.9195 times | Tue 09 April 2024 | 24.72 (-1.12%) | 25.00 | 24.50 - 25.04 | 0.624 times | Mon 08 April 2024 | 25.00 (0.32%) | 24.96 | 24.78 - 25.36 | 0.5583 times | Fri 05 April 2024 | 24.92 (2.13%) | 24.38 | 24.31 - 24.92 | 0.2299 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 20.78 and 23.57
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.45 (-9.11%) | 24.40 | 21.90 - 24.69 | 1.4057 times | Fri 12 April 2024 | 24.70 (-0.88%) | 24.96 | 23.78 - 25.36 | 0.5443 times | Fri 05 April 2024 | 24.92 (5.01%) | 23.62 | 23.01 - 24.99 | 0.2434 times | Thu 28 March 2024 | 23.73 (6.41%) | 22.55 | 22.23 - 24.48 | 0.5988 times | Fri 22 March 2024 | 22.30 (-0.89%) | 22.51 | 21.43 - 23.00 | 1.7323 times | Fri 15 March 2024 | 22.50 (-8.72%) | 24.65 | 22.44 - 24.80 | 1.0695 times | Fri 08 March 2024 | 24.65 (-2.41%) | 25.26 | 24.30 - 25.89 | 0.7269 times | Fri 01 March 2024 | 25.26 (3.87%) | 24.46 | 24.21 - 26.58 | 1.2712 times | Fri 23 February 2024 | 24.32 (-8.26%) | 26.80 | 23.81 - 26.80 | 1.2008 times | Fri 16 February 2024 | 26.51 (-4.3%) | 27.51 | 25.78 - 28.15 | 1.2072 times | Fri 09 February 2024 | 27.70 (8.63%) | 25.62 | 25.15 - 27.88 | 1.2264 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 20.45 and 23.91
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.45 (-5.39%) | 23.62 | 21.90 - 25.36 | 0.4118 times | Thu 28 March 2024 | 23.73 (-6.94%) | 25.95 | 21.43 - 26.58 | 0.8554 times | Thu 29 February 2024 | 25.50 (0.99%) | 25.50 | 23.81 - 28.15 | 0.8674 times | Wed 31 January 2024 | 25.25 (-0.36%) | 24.76 | 22.20 - 25.71 | 0.9161 times | Fri 29 December 2023 | 25.34 (18.8%) | 21.70 | 20.87 - 30.34 | 1.7192 times | Thu 30 November 2023 | 21.33 (-6.24%) | 23.19 | 21.16 - 23.56 | 0.7584 times | Tue 31 October 2023 | 22.75 (-0.66%) | 22.84 | 22.00 - 23.50 | 1.0705 times | Fri 29 September 2023 | 22.90 (-2.55%) | 23.54 | 22.00 - 25.44 | 1.1602 times | Thu 31 August 2023 | 23.50 (0.47%) | 23.54 | 21.53 - 24.54 | 1.0802 times | Mon 31 July 2023 | 23.39 (28.94%) | 18.37 | 18.37 - 23.72 | 1.1608 times | Fri 30 June 2023 | 18.14 (-4.38%) | 18.76 | 16.06 - 19.65 | 2.167 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.66 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.88 | 23.08 |
| 12 day EMA | 23.28 | 23.43 | 23.6 |
| 20 day EMA | 23.52 | 23.63 | 23.75 |
| 35 day EMA | 23.99 | 24.08 | 24.17 |
| 50 day EMA | 24.24 | 24.31 | 24.38 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 23 | 23.41 |
| 12 day SMA | 23.78 | 23.89 | 24.01 |
| 20 day SMA | 23.66 | 23.63 | 23.63 |
| 35 day SMA | 23.66 | 23.74 | 23.82 |
| 50 day SMA | 24.3 | 24.36 | 24.44 |
| 100 day SMA | 24 | 24 | 24.01 |
| 150 day SMA | 23.64 | 23.64 | 23.65 |
| 200 day SMA | 23.45 | 23.43 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.