Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 22.52 and 23.05
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.13 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.78 (1.47%) | 22.28 | 22.25 - 22.78 | 1.1349 times | Tue 23 April 2024 | 22.45 (-0.31%) | 22.59 | 22.33 - 22.63 | 0.5996 times | Mon 22 April 2024 | 22.52 (-1.83%) | 22.62 | 22.52 - 22.70 | 1.2206 times | Fri 19 April 2024 | 22.94 (2.05%) | 22.34 | 22.34 - 22.94 | 1.0493 times | Thu 18 April 2024 | 22.48 (0.36%) | 22.44 | 22.44 - 22.80 | 1.3919 times | Wed 17 April 2024 | 22.40 (0.49%) | 22.63 | 22.40 - 22.63 | 0.5996 times | Tue 16 April 2024 | 22.29 (0.18%) | 22.25 | 22.25 - 22.57 | 0.7495 times | Mon 15 April 2024 | 22.25 (-0.13%) | 22.30 | 22.25 - 22.60 | 0.9636 times | Fri 12 April 2024 | 22.28 (-0.62%) | 22.30 | 22.28 - 22.30 | 0.5996 times | Thu 11 April 2024 | 22.42 (-0.66%) | 22.75 | 22.42 - 22.75 | 1.6916 times | Wed 10 April 2024 | 22.57 (1.3%) | 22.25 | 22.25 - 22.57 | 1.97 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 22.52 and 23.05
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.78 (-0.7%) | 22.62 | 22.25 - 22.78 | 0.4971 times | Fri 19 April 2024 | 22.94 (2.96%) | 22.30 | 22.25 - 22.94 | 0.7997 times | Fri 12 April 2024 | 22.28 (0.04%) | 22.31 | 22.25 - 22.75 | 0.8682 times | Fri 05 April 2024 | 22.27 (-2.45%) | 22.75 | 22.05 - 22.75 | 0.8141 times | Thu 28 March 2024 | 22.83 (2.28%) | 22.67 | 22.35 - 22.85 | 0.6088 times | Fri 22 March 2024 | 22.32 (1.36%) | 22.01 | 22.01 - 23.00 | 0.7457 times | Fri 15 March 2024 | 22.02 (-1.92%) | 22.02 | 22.00 - 23.35 | 1.9597 times | Fri 08 March 2024 | 22.45 (-0.66%) | 22.91 | 22.00 - 22.95 | 0.7565 times | Fri 01 March 2024 | 22.60 (0.85%) | 22.50 | 21.52 - 22.85 | 1.2212 times | Fri 23 February 2024 | 22.41 (-2.99%) | 22.77 | 22.08 - 23.59 | 1.7291 times | Fri 16 February 2024 | 23.10 (-4.94%) | 24.48 | 20.30 - 25.45 | 2.0425 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 22.42 and 23.31
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.78 (-0.22%) | 22.75 | 22.05 - 22.94 | 0.5078 times | Thu 28 March 2024 | 22.83 (4.49%) | 21.98 | 21.92 - 23.35 | 0.7448 times | Thu 29 February 2024 | 21.85 (-5%) | 23.90 | 20.30 - 25.45 | 1.0709 times | Wed 31 January 2024 | 23.00 (-20.3%) | 28.70 | 22.56 - 29.53 | 0.6871 times | Fri 29 December 2023 | 28.86 (2.81%) | 28.00 | 25.23 - 29.99 | 1.5842 times | Thu 30 November 2023 | 28.07 (9.35%) | 25.95 | 25.42 - 28.71 | 0.9922 times | Tue 31 October 2023 | 25.67 (-6.31%) | 27.34 | 24.51 - 28.47 | 1.1014 times | Fri 29 September 2023 | 27.40 (-0.83%) | 27.61 | 26.65 - 29.29 | 1.0862 times | Thu 31 August 2023 | 27.63 (-2.64%) | 28.00 | 26.87 - 29.17 | 1.0359 times | Mon 31 July 2023 | 28.38 (8.11%) | 25.92 | 24.57 - 28.50 | 1.1894 times | Fri 30 June 2023 | 26.25 (20.52%) | 21.97 | 21.19 - 27.33 | 1.8648 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.38 |
| 100 day DMA | 24.15 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.52 | 22.55 |
| 12 day EMA | 22.51 | 22.46 | 22.46 |
| 20 day EMA | 22.46 | 22.43 | 22.43 |
| 35 day EMA | 22.45 | 22.43 | 22.43 |
| 50 day EMA | 22.45 | 22.44 | 22.44 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.56 | 22.53 |
| 12 day SMA | 22.47 | 22.43 | 22.41 |
| 20 day SMA | 22.43 | 22.41 | 22.41 |
| 35 day SMA | 22.41 | 22.39 | 22.38 |
| 50 day SMA | 22.38 | 22.41 | 22.44 |
| 100 day SMA | 24.15 | 24.2 | 24.26 |
| 150 day SMA | 25.13 | 25.17 | 25.2 |
| 200 day SMA | 25.75 | 25.77 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.