StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 0.32 and 0.35
Daily Target 1 | 0.31 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.34 |
Daily Target 4 | 0.35 |
Daily Target 5 | 0.37 |
Daily price and volume Streamline Health
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.33 (0%) | 0.35 | 0.33 - 0.36 | 0.1045 times | Thu 18 April 2024 | 0.33 (-8.33%) | 0.38 | 0.33 - 0.39 | 0.7736 times | Wed 17 April 2024 | 0.36 (9.09%) | 0.33 | 0.33 - 0.40 | 0.1234 times | Tue 16 April 2024 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.37 | 0.1437 times | Mon 15 April 2024 | 0.34 (3.03%) | 0.35 | 0.33 - 0.37 | 2.0145 times | Fri 12 April 2024 | 0.33 (-8.33%) | 0.39 | 0.33 - 0.40 | 2.3774 times | Thu 11 April 2024 | 0.36 (-10%) | 0.40 | 0.36 - 0.40 | 1.3411 times | Wed 10 April 2024 | 0.40 (-13.04%) | 0.45 | 0.40 - 0.47 | 1.4325 times | Tue 09 April 2024 | 0.46 (-8%) | 0.51 | 0.46 - 0.51 | 0.6851 times | Mon 08 April 2024 | 0.50 (8.7%) | 0.45 | 0.45 - 0.50 | 1.0044 times | Fri 05 April 2024 | 0.46 (-8%) | 0.48 | 0.45 - 0.48 | 0.8113 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 0.3 and 0.37
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.35333333333333 |
Weekly Target 4 | 0.38 |
Weekly Target 5 | 0.42 |
Weekly price and volumes for Streamline Health
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.33 (0%) | 0.35 | 0.33 - 0.40 | 0.6819 times | Fri 12 April 2024 | 0.33 (-28.26%) | 0.45 | 0.33 - 0.51 | 1.4762 times | Fri 05 April 2024 | 0.46 (-4.17%) | 0.50 | 0.45 - 0.52 | 0.5434 times | Thu 28 March 2024 | 0.48 (-9.43%) | 0.52 | 0.46 - 0.52 | 0.3708 times | Fri 22 March 2024 | 0.53 (0%) | 0.54 | 0.44 - 0.64 | 0.9478 times | Fri 15 March 2024 | 0.53 (8.16%) | 0.49 | 0.45 - 0.53 | 0.7583 times | Fri 08 March 2024 | 0.49 (0%) | 0.47 | 0.47 - 0.53 | 0.265 times | Fri 01 March 2024 | 0.49 (11.36%) | 0.44 | 0.41 - 0.52 | 1.77 times | Fri 23 February 2024 | 0.44 (-16.98%) | 0.50 | 0.43 - 0.56 | 1.2043 times | Fri 16 February 2024 | 0.53 (-1.85%) | 0.54 | 0.48 - 0.59 | 1.9823 times | Fri 09 February 2024 | 0.54 (35%) | 0.37 | 0.34 - 0.62 | 3.9628 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 0.24 and 0.43
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.39333333333333 |
Monthly Target 4 | 0.46 |
Monthly Target 5 | 0.58 |
Monthly price and volumes Streamline Health
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.33 (-31.25%) | 0.50 | 0.33 - 0.52 | 0.2558 times | Thu 28 March 2024 | 0.48 (-4%) | 0.49 | 0.44 - 0.64 | 0.2249 times | Thu 29 February 2024 | 0.50 (28.21%) | 0.40 | 0.34 - 0.62 | 0.901 times | Wed 31 January 2024 | 0.39 (-9.3%) | 0.43 | 0.31 - 0.50 | 0.6956 times | Fri 29 December 2023 | 0.43 (48.28%) | 0.28 | 0.27 - 0.64 | 1.1893 times | Thu 30 November 2023 | 0.29 (-32.56%) | 0.43 | 0.26 - 0.45 | 1.0372 times | Tue 31 October 2023 | 0.43 (-55.67%) | 0.93 | 0.21 - 1.00 | 3.6557 times | Fri 29 September 2023 | 0.97 (-23.62%) | 1.27 | 0.68 - 1.29 | 1.575 times | Thu 31 August 2023 | 1.27 (-5.22%) | 1.33 | 1.10 - 1.35 | 0.2751 times | Mon 31 July 2023 | 1.34 (5.51%) | 1.26 | 1.22 - 1.44 | 0.1905 times | Fri 30 June 2023 | 1.27 (-15.33%) | 1.48 | 1.23 - 1.62 | 0.4304 times |
Indicator Analysis of StreamlineHealth
Please login to view indicator analysis. or View indicator analysis of StreamlineHealth STRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.39 |
20 day DMA | 0.43 |
35 day DMA | 0.47 |
50 day DMA | 0.47 |
100 day DMA | 0.43 |
150 day DMA | 0.46 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Streamline Health STRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.35 | 0.36 |
12 day EMA | 0.38 | 0.39 | 0.4 |
20 day EMA | 0.42 | 0.43 | 0.44 |
35 day EMA | 0.42 | 0.43 | 0.44 |
50 day EMA | 0.45 | 0.45 | 0.46 |
SMA (simple moving average) of Streamline Health STRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.34 | 0.34 |
12 day SMA | 0.39 | 0.4 | 0.42 |
20 day SMA | 0.43 | 0.44 | 0.45 |
35 day SMA | 0.47 | 0.47 | 0.47 |
50 day SMA | 0.47 | 0.47 | 0.47 |
100 day SMA | 0.43 | 0.43 | 0.43 |
150 day SMA | 0.46 | 0.47 | 0.47 |
200 day SMA | 0.65 | 0.65 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.