Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 11.95 and 12.89
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.05 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.41 (6.16%) | 11.60 | 11.49 - 12.43 | 0.827 times | Thu 25 April 2024 | 11.69 (0.26%) | 11.41 | 11.11 - 11.82 | 0.5209 times | Wed 24 April 2024 | 11.66 (3.64%) | 11.18 | 11.07 - 12.04 | 1.3606 times | Tue 23 April 2024 | 11.25 (0%) | 11.24 | 11.07 - 11.87 | 0.5881 times | Mon 22 April 2024 | 11.25 (-6.64%) | 12.00 | 10.90 - 12.00 | 1.1906 times | Fri 19 April 2024 | 12.05 (3.43%) | 11.55 | 11.50 - 12.20 | 0.9337 times | Thu 18 April 2024 | 11.65 (-0.6%) | 11.76 | 11.54 - 12.27 | 1.2993 times | Wed 17 April 2024 | 11.72 (-5.86%) | 12.51 | 11.63 - 12.97 | 0.73 times | Tue 16 April 2024 | 12.45 (1.97%) | 12.00 | 11.81 - 12.76 | 0.362 times | Mon 15 April 2024 | 12.21 (-4.39%) | 12.81 | 12.00 - 12.87 | 2.1878 times | Fri 12 April 2024 | 12.77 (-5.41%) | 13.35 | 12.54 - 13.82 | 0.4861 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 11.66 and 13.19
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.41 (2.99%) | 12.00 | 10.90 - 12.43 | 0.6578 times | Fri 19 April 2024 | 12.05 (-5.64%) | 12.81 | 11.50 - 12.97 | 0.8082 times | Fri 12 April 2024 | 12.77 (1.59%) | 12.70 | 12.18 - 13.82 | 0.5979 times | Fri 05 April 2024 | 12.57 (-6.89%) | 13.22 | 11.77 - 13.89 | 0.8602 times | Thu 28 March 2024 | 13.50 (114.29%) | 6.29 | 6.29 - 16.40 | 6.0143 times | Fri 22 March 2024 | 6.30 (-1.41%) | 6.40 | 5.60 - 6.71 | 0.2706 times | Fri 15 March 2024 | 6.39 (-15.59%) | 7.60 | 6.17 - 7.65 | 0.2224 times | Fri 08 March 2024 | 7.57 (-0.79%) | 7.63 | 6.55 - 8.58 | 0.1786 times | Fri 01 March 2024 | 7.63 (28.45%) | 6.00 | 5.99 - 8.44 | 0.3223 times | Fri 23 February 2024 | 5.94 (12.71%) | 5.22 | 5.15 - 6.13 | 0.0678 times | Fri 16 February 2024 | 5.27 (12.85%) | 4.68 | 4.09 - 5.48 | 0.1764 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 10.16 and 13.15
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.41 (-8.07%) | 13.22 | 10.90 - 13.89 | 1.8169 times | Thu 28 March 2024 | 13.50 (74.42%) | 7.74 | 5.60 - 16.40 | 4.1802 times | Thu 29 February 2024 | 7.74 (59.92%) | 4.85 | 4.09 - 8.44 | 0.3743 times | Wed 31 January 2024 | 4.84 (-7.98%) | 5.16 | 4.65 - 6.04 | 0.2836 times | Fri 29 December 2023 | 5.26 (38.79%) | 3.84 | 3.77 - 5.52 | 0.4923 times | Thu 30 November 2023 | 3.79 (-0.52%) | 3.79 | 3.75 - 4.98 | 0.336 times | Tue 31 October 2023 | 3.81 (-3.3%) | 3.93 | 3.35 - 4.37 | 0.3579 times | Fri 29 September 2023 | 3.94 (-29.89%) | 5.65 | 3.63 - 5.70 | 0.4109 times | Thu 31 August 2023 | 5.62 (-15.36%) | 6.47 | 5.22 - 6.58 | 0.6747 times | Mon 31 July 2023 | 6.64 (-37.54%) | 10.59 | 5.88 - 12.45 | 1.0732 times | Fri 30 June 2023 | 10.63 (-5.09%) | 11.20 | 9.97 - 14.00 | 0.7137 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.37 |
| 35 day DMA | 10.37 |
| 50 day DMA | 9.27 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.65 | 11.63 |
| 12 day EMA | 11.88 | 11.78 | 11.8 |
| 20 day EMA | 11.54 | 11.45 | 11.43 |
| 35 day EMA | 10.5 | 10.39 | 10.31 |
| 50 day EMA | 9.13 | 9 | 8.89 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.58 | 11.57 |
| 12 day SMA | 12.05 | 12.08 | 12.18 |
| 20 day SMA | 12.37 | 12.42 | 12.55 |
| 35 day SMA | 10.37 | 10.24 | 10.13 |
| 50 day SMA | 9.27 | 9.12 | 8.97 |
| 100 day SMA | 7.13 | 7.05 | 6.97 |
| 150 day SMA | 6.08 | 6.02 | 5.97 |
| 200 day SMA | 6.05 | 6.04 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.