Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 14.94 and 15.5
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.95 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.26 (0.07%) | 15.44 | 15.18 - 15.74 | 0.8562 times | Wed 17 April 2024 | 15.25 (-0.26%) | 15.42 | 15.21 - 15.62 | 0.8787 times | Tue 16 April 2024 | 15.29 (-2.43%) | 15.44 | 15.19 - 15.63 | 1.0687 times | Mon 15 April 2024 | 15.67 (-2.79%) | 16.13 | 15.62 - 16.30 | 1.0866 times | Fri 12 April 2024 | 16.12 (-3.13%) | 16.41 | 15.98 - 16.55 | 0.7564 times | Thu 11 April 2024 | 16.64 (0.67%) | 16.42 | 16.26 - 16.72 | 0.8258 times | Wed 10 April 2024 | 16.53 (-4.34%) | 16.74 | 16.37 - 17.23 | 1.0907 times | Tue 09 April 2024 | 17.28 (-2.26%) | 17.84 | 17.13 - 17.93 | 1.0131 times | Mon 08 April 2024 | 17.68 (5.05%) | 16.90 | 16.90 - 17.69 | 1.4252 times | Fri 05 April 2024 | 16.83 (-0.12%) | 16.83 | 16.50 - 17.02 | 0.9986 times | Thu 04 April 2024 | 16.85 (3.25%) | 16.50 | 16.50 - 17.32 | 1.7181 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.66 and 15.78
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.26 (-5.33%) | 16.13 | 15.18 - 16.30 | 0.7461 times | Fri 12 April 2024 | 16.12 (-4.22%) | 16.90 | 15.98 - 17.93 | 0.9803 times | Fri 05 April 2024 | 16.83 (1.32%) | 16.68 | 16.04 - 17.32 | 1.1455 times | Thu 28 March 2024 | 16.61 (1.9%) | 16.16 | 15.81 - 17.27 | 0.9073 times | Fri 22 March 2024 | 16.30 (-5.78%) | 17.58 | 15.12 - 17.68 | 1.9948 times | Fri 15 March 2024 | 17.30 (3.72%) | 16.73 | 16.49 - 17.66 | 0.7749 times | Fri 08 March 2024 | 16.68 (-2.57%) | 17.09 | 15.90 - 17.21 | 0.8855 times | Fri 01 March 2024 | 17.12 (1.72%) | 17.00 | 16.94 - 17.58 | 0.6928 times | Fri 23 February 2024 | 16.83 (2%) | 16.39 | 16.10 - 17.04 | 0.7062 times | Fri 16 February 2024 | 16.50 (-8.89%) | 18.06 | 16.43 - 18.19 | 1.1665 times | Fri 09 February 2024 | 18.11 (-0.55%) | 18.06 | 17.32 - 19.46 | 1.1404 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 13.85 and 16.6
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.26 (-8.13%) | 16.68 | 15.18 - 17.93 | 0.6687 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.1136 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.9014 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.146 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.9488 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.5486 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.8998 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.6842 times | Thu 31 August 2023 | 12.26 (-15.39%) | 14.35 | 11.59 - 14.83 | 1.1989 times | Mon 31 July 2023 | 14.49 (13.74%) | 12.77 | 11.08 - 14.69 | 0.8901 times | Fri 30 June 2023 | 12.74 (1.68%) | 12.45 | 12.37 - 14.30 | 1.0415 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.96 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.72 | 15.95 |
| 12 day EMA | 16.02 | 16.16 | 16.33 |
| 20 day EMA | 16.26 | 16.37 | 16.49 |
| 35 day EMA | 16.53 | 16.61 | 16.69 |
| 50 day EMA | 16.73 | 16.79 | 16.85 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.79 | 16.05 |
| 12 day SMA | 16.31 | 16.39 | 16.48 |
| 20 day SMA | 16.36 | 16.43 | 16.48 |
| 35 day SMA | 16.58 | 16.63 | 16.7 |
| 50 day SMA | 16.76 | 16.81 | 16.86 |
| 100 day SMA | 16.96 | 16.96 | 16.95 |
| 150 day SMA | 14.96 | 14.93 | 14.91 |
| 200 day SMA | 14.39 | 14.38 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.