StandardAvb STND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Avb STND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StandardAvb

Strong Daily Stock price targets for StandardAvb STND are 33 and 33.01

Daily Target 132.99
Daily Target 232.99
Daily Target 332.996666666667
Daily Target 433
Daily Target 533.01

Daily price and volume Standard Avb

Date Closing Open Range Volume
Fri 28 May 2021 33.00 (0%) 33.00 32.99 - 33.00 1.8191 times
Fri 28 May 2021 33.00 (0.06%) 33.00 32.99 - 33.00 1.8191 times
Thu 27 May 2021 32.98 (0%) 32.99 32.98 - 32.99 0.5775 times
Wed 26 May 2021 32.98 (-0.03%) 32.98 32.98 - 32.99 0.3272 times
Tue 25 May 2021 32.99 (0.09%) 32.98 32.98 - 33.00 0.6352 times
Mon 24 May 2021 32.96 (-0.09%) 32.94 32.94 - 33.01 1.4244 times
Fri 21 May 2021 32.99 (-0.03%) 33.00 32.97 - 33.00 0.5871 times
Thu 20 May 2021 33.00 (0.03%) 32.97 32.96 - 33.00 1.0683 times
Wed 19 May 2021 32.99 (0.12%) 32.94 32.94 - 32.99 1.0683 times
Tue 18 May 2021 32.95 (0.03%) 32.99 32.95 - 32.99 0.6737 times
Mon 17 May 2021 32.94 (0.03%) 32.93 32.93 - 32.99 1.6362 times

 Daily chart StandardAvb

Weekly price and charts StandardAvb

Strong weekly Stock price targets for StandardAvb STND are 33 and 33.01

Weekly Target 132.99
Weekly Target 232.99
Weekly Target 332.996666666667
Weekly Target 433
Weekly Target 533.01

Weekly price and volumes for Standard Avb

Date Closing Open Range Volume
Fri 28 May 2021 33.00 (0%) 33.00 32.99 - 33.00 0.3517 times
Fri 28 May 2021 33.00 (0.03%) 32.94 32.94 - 33.01 0.9248 times
Fri 21 May 2021 32.99 (0.18%) 32.93 32.93 - 33.00 0.9732 times
Fri 14 May 2021 32.93 (0.03%) 32.92 32.87 - 33.01 1.5687 times
Fri 07 May 2021 32.92 (0.12%) 32.85 32.85 - 33.07 0.8951 times
Fri 30 April 2021 32.88 (0.18%) 32.85 32.80 - 32.90 0.8392 times
Fri 23 April 2021 32.82 (0.06%) 32.77 32.71 - 32.94 0.7462 times
Fri 16 April 2021 32.80 (0.12%) 32.89 32.65 - 32.95 0.4987 times
Fri 09 April 2021 32.76 (0.34%) 32.70 32.61 - 32.94 1.5984 times
Thu 01 April 2021 32.65 (-0.21%) 32.74 32.62 - 32.79 1.604 times
Fri 26 March 2021 32.72 (-0.55%) 32.75 32.63 - 32.85 0.601 times

 weekly chart StandardAvb

Monthly price and charts StandardAvb

Strong monthly Stock price targets for StandardAvb STND are 32.93 and 33.15

Monthly Target 132.75
Monthly Target 232.88
Monthly Target 332.973333333333
Monthly Target 433.1
Monthly Target 533.19

Monthly price and volumes Standard Avb

Date Closing Open Range Volume
Fri 28 May 2021 33.00 (0.36%) 32.85 32.85 - 33.07 0.8479 times
Fri 30 April 2021 32.88 (0.7%) 32.65 32.61 - 32.95 0.7174 times
Wed 31 March 2021 32.65 (-0.06%) 32.80 31.49 - 32.97 1.0009 times
Fri 26 February 2021 32.67 (-0.43%) 32.80 32.33 - 33.00 0.3666 times
Fri 29 January 2021 32.81 (0.68%) 32.65 32.54 - 32.90 0.6739 times
Thu 31 December 2020 32.59 (-0.55%) 32.81 32.59 - 32.95 0.8412 times
Mon 30 November 2020 32.77 (-0.15%) 32.82 32.69 - 33.10 0.481 times
Fri 30 October 2020 32.82 (0.52%) 32.50 32.50 - 33.94 0.8252 times
Wed 30 September 2020 32.65 (76.96%) 18.36 18.31 - 32.65 4.0056 times
Mon 31 August 2020 18.45 (-8.03%) 19.50 18.45 - 21.95 0.2404 times
Fri 31 July 2020 20.06 (-13.53%) 22.17 19.50 - 23.40 0.3287 times

 monthly chart StandardAvb

DMA SMA EMA moving averages of Standard Avb STND

DMA (daily moving average) of Standard Avb STND

DMA period DMA value
5 day DMA 32.99
12 day DMA 32.98
20 day DMA 32.95
35 day DMA 32.89
50 day DMA 32.83
100 day DMA 32.8
150 day DMA 32.81
200 day DMA 30.8

EMA (exponential moving average) of Standard Avb STND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9932.9932.98
12 day EMA32.9732.9732.96
20 day EMA32.9532.9532.94
35 day EMA32.9232.9232.91
50 day EMA32.8632.8532.84

SMA (simple moving average) of Standard Avb STND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.9832.98
12 day SMA32.9832.9732.96
20 day SMA32.9532.9532.94
35 day SMA32.8932.8832.87
50 day SMA32.8332.8332.82
100 day SMA32.832.832.79
150 day SMA32.8132.8132.81
200 day SMA30.830.7430.68
Back to top | Use Dark Theme