Login or Join
HomepageSteelConnect STCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Connect STCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SteelConnect
Strong Daily Stock price targets for SteelConnect STCN are 11.62 and 12.23
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.68 |
Daily price and volume Steel Connect
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.09 (-0.41%) | 12.37 | 11.76 - 12.37 | 2.3683 times | Wed 24 April 2024 | 12.14 (0.58%) | 11.94 | 11.71 - 12.25 | 5.3342 times | Tue 23 April 2024 | 12.07 (4.05%) | 11.50 | 11.38 - 12.25 | 0.3542 times | Mon 22 April 2024 | 11.60 (7.21%) | 10.90 | 10.90 - 11.65 | 0.4096 times | Fri 19 April 2024 | 10.82 (2.85%) | 10.41 | 10.41 - 11.65 | 0.542 times | Thu 18 April 2024 | 10.52 (7.13%) | 9.83 | 9.70 - 10.57 | 0.5174 times | Wed 17 April 2024 | 9.82 (-1.01%) | 9.95 | 9.78 - 9.95 | 0.037 times | Tue 16 April 2024 | 9.92 (-0.3%) | 9.90 | 9.57 - 9.93 | 0.0739 times | Mon 15 April 2024 | 9.95 (0%) | 9.89 | 9.70 - 10.00 | 0.1201 times | Fri 12 April 2024 | 9.95 (5.4%) | 9.55 | 9.35 - 9.96 | 0.2433 times | Thu 11 April 2024 | 9.44 (4.89%) | 9.02 | 9.02 - 10.00 | 1.2658 times |
Weekly price and charts SteelConnect
Strong weekly Stock price targets for SteelConnect STCN are 11.5 and 12.97
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Steel Connect
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.09 (11.74%) | 10.90 | 10.90 - 12.37 | 4.5014 times | Fri 19 April 2024 | 10.82 (8.74%) | 9.89 | 9.57 - 11.65 | 0.6861 times | Fri 12 April 2024 | 9.95 (8.39%) | 9.13 | 8.62 - 10.00 | 1.4279 times | Fri 05 April 2024 | 9.18 (-3.27%) | 9.26 | 8.55 - 9.50 | 0.4388 times | Thu 28 March 2024 | 9.49 (-1.35%) | 9.73 | 9.42 - 9.92 | 0.4863 times | Fri 22 March 2024 | 9.62 (6.3%) | 9.05 | 8.66 - 9.77 | 0.4094 times | Fri 15 March 2024 | 9.05 (1.69%) | 9.01 | 8.42 - 9.05 | 1.0513 times | Thu 07 March 2024 | 8.90 (0%) | 8.90 | 8.70 - 9.48 | 0.3439 times | Fri 01 March 2024 | 8.90 (17.88%) | 7.56 | 7.56 - 8.95 | 0.4765 times | Fri 23 February 2024 | 7.55 (-11.28%) | 8.68 | 7.36 - 8.68 | 0.1785 times | Thu 15 February 2024 | 8.51 (-1.62%) | 8.60 | 8.00 - 8.90 | 0.2505 times |
Monthly price and charts SteelConnect
Strong monthly Stock price targets for SteelConnect STCN are 10.32 and 14.14
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Steel Connect
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.09 (27.4%) | 9.26 | 8.55 - 12.37 | 2.1377 times | Thu 28 March 2024 | 9.49 (6.03%) | 8.60 | 8.34 - 9.92 | 0.7265 times | Thu 29 February 2024 | 8.95 (-5.99%) | 9.60 | 7.36 - 9.60 | 0.4918 times | Wed 31 January 2024 | 9.52 (-1.24%) | 9.45 | 9.41 - 9.90 | 0.2744 times | Fri 29 December 2023 | 9.64 (2.34%) | 9.76 | 9.01 - 9.97 | 0.4883 times | Thu 30 November 2023 | 9.42 (-2.89%) | 9.94 | 8.07 - 10.35 | 0.5184 times | Tue 31 October 2023 | 9.70 (-7.62%) | 10.07 | 8.61 - 11.00 | 0.6108 times | Fri 29 September 2023 | 10.50 (3.75%) | 10.49 | 9.05 - 11.75 | 1.0733 times | Thu 31 August 2023 | 10.12 (3.48%) | 9.77 | 9.75 - 12.48 | 1.1205 times | Mon 31 July 2023 | 9.78 (16.71%) | 8.40 | 7.66 - 10.33 | 2.5585 times | Fri 30 June 2023 | 8.38 (897.62%) | 0.87 | 0.81 - 11.79 | 7.8904 times |
Indicator Analysis of SteelConnect
Please login to view indicator analysis. or View indicator analysis of SteelConnect STCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Connect STCN
DMA (daily moving average) of Steel Connect STCN
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Steel Connect STCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.49 | 11.17 |
| 12 day EMA | 10.91 | 10.69 | 10.43 |
| 20 day EMA | 10.41 | 10.23 | 10.03 |
| 35 day EMA | 9.88 | 9.75 | 9.61 |
| 50 day EMA | 9.52 | 9.42 | 9.31 |
SMA (simple moving average) of Steel Connect STCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.43 | 10.97 |
| 12 day SMA | 10.61 | 10.33 | 10.07 |
| 20 day SMA | 10.03 | 9.91 | 9.78 |
| 35 day SMA | 9.65 | 9.56 | 9.47 |
| 50 day SMA | 9.32 | 9.25 | 9.18 |
| 100 day SMA | 9.42 | 9.4 | 9.37 |
| 150 day SMA | 9.63 | 9.62 | 9.61 |
| 200 day SMA | 9.76 | 9.74 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.