Staffing360 STAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staffing 360 STAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Staffing360

Strong Daily Stock price targets for Staffing360 STAF are 0.22 and 0.25

Daily Target 10.21
Daily Target 20.23
Daily Target 30.24333333333333
Daily Target 40.26
Daily Target 50.27

Daily price and volume Staffing 360

Date Closing Open Range Volume
Fri 26 April 2024 0.24 (-4%) 0.26 0.23 - 0.26 1.5146 times
Thu 25 April 2024 0.25 (-3.85%) 0.27 0.23 - 0.27 1.5579 times
Wed 24 April 2024 0.26 (-7.14%) 0.26 0.26 - 0.28 1.3379 times
Tue 23 April 2024 0.28 (0%) 0.32 0.26 - 0.32 1.4785 times
Mon 22 April 2024 0.28 (-3.45%) 0.30 0.28 - 0.32 1.4551 times
Fri 19 April 2024 0.29 (-9.38%) 0.30 0.29 - 0.32 1.4118 times
Thu 18 April 2024 0.32 (0%) 0.32 0.28 - 0.32 0.3949 times
Wed 17 April 2024 0.32 (6.67%) 0.30 0.28 - 0.32 0.2596 times
Tue 16 April 2024 0.30 (3.45%) 0.29 0.28 - 0.30 0.1028 times
Mon 15 April 2024 0.29 (-6.45%) 0.30 0.29 - 0.33 0.4868 times
Fri 12 April 2024 0.31 (3.33%) 0.31 0.30 - 0.32 0.1857 times

Daily chart Staffing360

Weekly price and charts Staffing360

Strong weekly Stock price targets for Staffing360 STAF are 0.19 and 0.28

Weekly Target 10.17
Weekly Target 20.21
Weekly Target 30.26333333333333
Weekly Target 40.3
Weekly Target 50.35

Weekly price and volumes for Staffing 360

Date Closing Open Range Volume
Fri 26 April 2024 0.24 (-17.24%) 0.30 0.23 - 0.32 0.8133 times
Fri 19 April 2024 0.29 (-6.45%) 0.30 0.28 - 0.33 0.2941 times
Fri 12 April 2024 0.31 (3.33%) 0.29 0.28 - 0.34 0.3814 times
Fri 05 April 2024 0.30 (3.45%) 0.30 0.27 - 0.32 0.2744 times
Thu 28 March 2024 0.29 (-3.33%) 0.29 0.27 - 0.32 0.5503 times
Fri 22 March 2024 0.30 (0%) 0.31 0.28 - 0.35 0.5567 times
Fri 15 March 2024 0.30 (-9.09%) 0.36 0.30 - 0.36 0.3682 times
Fri 08 March 2024 0.33 (-5.71%) 0.36 0.30 - 0.42 0.6314 times
Fri 01 March 2024 0.35 (6.06%) 0.34 0.33 - 0.43 0.9914 times
Fri 23 February 2024 0.33 (0%) 0.36 0.30 - 0.43 5.1388 times
Fri 16 February 2024 0.33 (13.79%) 0.29 0.28 - 0.41 1.5555 times

weekly chart Staffing360

Monthly price and charts Staffing360

Strong monthly Stock price targets for Staffing360 STAF are 0.18 and 0.29

Monthly Target 10.16
Monthly Target 20.2
Monthly Target 30.27
Monthly Target 40.31
Monthly Target 50.38

Monthly price and volumes Staffing 360

Date Closing Open Range Volume
Fri 26 April 2024 0.24 (-17.24%) 0.30 0.23 - 0.34 0.7067 times
Thu 28 March 2024 0.29 (-17.14%) 0.37 0.27 - 0.42 0.9296 times
Thu 29 February 2024 0.35 (6.06%) 0.33 0.28 - 0.43 3.0613 times
Wed 31 January 2024 0.33 (-17.5%) 0.40 0.29 - 0.41 0.4061 times
Fri 29 December 2023 0.40 (-14.89%) 0.47 0.39 - 0.52 0.2911 times
Thu 30 November 2023 0.47 (-16.07%) 0.62 0.46 - 0.62 0.1896 times
Tue 31 October 2023 0.56 (-17.65%) 0.68 0.51 - 0.76 0.1093 times
Fri 29 September 2023 0.68 (-23.6%) 0.80 0.61 - 0.88 0.2463 times
Thu 31 August 2023 0.89 (15.58%) 0.77 0.66 - 0.99 0.7672 times
Mon 31 July 2023 0.77 (18.46%) 0.67 0.62 - 1.02 3.2929 times
Fri 30 June 2023 0.65 (-40.91%) 1.05 0.63 - 1.19 3.3241 times

monthly chart Staffing360

DMA SMA EMA moving averages of Staffing 360 STAF

DMA (daily moving average) of Staffing 360 STAF

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.42
200 day DMA 0.51

EMA (exponential moving average) of Staffing 360 STAF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.28
12 day EMA0.280.290.3
20 day EMA0.30.310.32
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Staffing 360 STAF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.29
12 day SMA0.290.290.3
20 day SMA0.290.290.3
35 day SMA0.30.30.3
50 day SMA0.310.320.32
100 day SMA0.340.340.35
150 day SMA0.420.420.43
200 day SMA0.510.520.52
Back to top | Use Dark Theme