Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 11.64 and 12.05

Daily Target 111.3
Daily Target 211.57
Daily Target 311.71
Daily Target 411.98
Daily Target 512.12

Daily price and volume Stratasys

Date Closing Open Range Volume
Wed 27 March 2024 11.84 (3.05%) 11.51 11.44 - 11.85 0.4596 times
Tue 26 March 2024 11.49 (-2.87%) 11.95 11.48 - 11.95 0.6355 times
Mon 25 March 2024 11.83 (2.42%) 11.56 11.40 - 11.90 0.763 times
Fri 22 March 2024 11.55 (-2.61%) 11.97 11.51 - 11.97 0.5507 times
Thu 21 March 2024 11.86 (3.04%) 11.65 11.64 - 12.07 0.9419 times
Wed 20 March 2024 11.51 (0.35%) 11.50 11.31 - 11.76 1.6372 times
Tue 19 March 2024 11.47 (0%) 11.35 11.32 - 11.59 0.5448 times
Mon 18 March 2024 11.47 (-3.61%) 11.87 11.43 - 11.91 0.8293 times
Fri 15 March 2024 11.90 (1.36%) 11.61 11.61 - 12.01 2.4338 times
Thu 14 March 2024 11.74 (-2.65%) 12.08 11.65 - 12.22 1.2041 times
Wed 13 March 2024 12.06 (-3.6%) 12.39 11.99 - 12.67 0.7895 times

 Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 11.62 and 12.17

Weekly Target 111.18
Weekly Target 211.51
Weekly Target 311.73
Weekly Target 412.06
Weekly Target 512.28

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Wed 27 March 2024 11.84 (2.51%) 11.56 11.40 - 11.95 0.3749 times
Fri 22 March 2024 11.55 (-2.94%) 11.87 11.31 - 12.07 0.9086 times
Fri 15 March 2024 11.90 (-4.26%) 12.24 11.61 - 12.70 1.2179 times
Fri 08 March 2024 12.43 (0.73%) 12.07 11.53 - 12.73 1.3176 times
Fri 01 March 2024 12.34 (-2.37%) 12.51 12.15 - 13.12 0.8649 times
Fri 23 February 2024 12.64 (-5.03%) 13.10 12.31 - 13.12 0.9527 times
Fri 16 February 2024 13.31 (2.62%) 12.97 12.36 - 13.98 1.2926 times
Fri 09 February 2024 12.97 (-2.92%) 13.10 12.64 - 13.57 0.9746 times
Fri 02 February 2024 13.36 (0.23%) 13.32 12.81 - 14.01 0.9955 times
Fri 26 January 2024 13.33 (-0.74%) 13.51 12.80 - 14.22 1.1006 times
Fri 19 January 2024 13.43 (-1.4%) 13.53 12.78 - 13.71 1.3025 times

 weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 10.87 and 12.29

Monthly Target 110.54
Monthly Target 211.19
Monthly Target 311.96
Monthly Target 412.61
Monthly Target 513.38

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Wed 27 March 2024 11.84 (-4.13%) 12.41 11.31 - 12.73 0.3967 times
Thu 29 February 2024 12.35 (-6.58%) 13.38 12.15 - 13.98 0.4382 times
Wed 31 January 2024 13.22 (-7.42%) 14.05 12.78 - 14.33 0.5749 times
Fri 29 December 2023 14.28 (29.35%) 10.98 10.89 - 14.93 1.0385 times
Thu 30 November 2023 11.04 (8.55%) 10.23 9.96 - 11.50 0.6938 times
Tue 31 October 2023 10.17 (-25.28%) 13.53 10.02 - 13.69 1.0213 times
Fri 29 September 2023 13.61 (-7.41%) 14.80 12.06 - 15.03 1.5519 times
Thu 31 August 2023 14.70 (-18.92%) 18.13 13.70 - 19.20 1.4386 times
Mon 31 July 2023 18.13 (2.08%) 17.72 16.74 - 21.72 1.2836 times
Fri 30 June 2023 17.76 (22.06%) 14.51 14.17 - 18.14 1.5624 times
Wed 31 May 2023 14.55 (1.32%) 14.38 13.46 - 16.16 1.0364 times

 monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.77
20 day DMA 11.93
35 day DMA 12.36
50 day DMA 12.66
100 day DMA 12.5
150 day DMA 12.45
200 day DMA 13.67

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6411.72
12 day EMA11.811.7911.85
20 day EMA11.9811.9912.04
35 day EMA12.2812.3112.36
50 day EMA12.6412.6712.72

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.6511.64
12 day SMA11.7711.8311.91
20 day SMA11.9311.9612.03
35 day SMA12.3612.412.45
50 day SMA12.6612.6912.73
100 day SMA12.512.512.49
150 day SMA12.4512.4612.48
200 day SMA13.6713.6913.72
Back to top | Use Dark Theme