Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 11.64 and 12.05
Daily Target 1 | 11.3 |
Daily Target 2 | 11.57 |
Daily Target 3 | 11.71 |
Daily Target 4 | 11.98 |
Daily Target 5 | 12.12 |
Daily price and volume Stratasys
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.84 (3.05%) | 11.51 | 11.44 - 11.85 | 0.4596 times | Tue 26 March 2024 | 11.49 (-2.87%) | 11.95 | 11.48 - 11.95 | 0.6355 times | Mon 25 March 2024 | 11.83 (2.42%) | 11.56 | 11.40 - 11.90 | 0.763 times | Fri 22 March 2024 | 11.55 (-2.61%) | 11.97 | 11.51 - 11.97 | 0.5507 times | Thu 21 March 2024 | 11.86 (3.04%) | 11.65 | 11.64 - 12.07 | 0.9419 times | Wed 20 March 2024 | 11.51 (0.35%) | 11.50 | 11.31 - 11.76 | 1.6372 times | Tue 19 March 2024 | 11.47 (0%) | 11.35 | 11.32 - 11.59 | 0.5448 times | Mon 18 March 2024 | 11.47 (-3.61%) | 11.87 | 11.43 - 11.91 | 0.8293 times | Fri 15 March 2024 | 11.90 (1.36%) | 11.61 | 11.61 - 12.01 | 2.4338 times | Thu 14 March 2024 | 11.74 (-2.65%) | 12.08 | 11.65 - 12.22 | 1.2041 times | Wed 13 March 2024 | 12.06 (-3.6%) | 12.39 | 11.99 - 12.67 | 0.7895 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 11.62 and 12.17
Weekly Target 1 | 11.18 |
Weekly Target 2 | 11.51 |
Weekly Target 3 | 11.73 |
Weekly Target 4 | 12.06 |
Weekly Target 5 | 12.28 |
Weekly price and volumes for Stratasys
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.84 (2.51%) | 11.56 | 11.40 - 11.95 | 0.3749 times | Fri 22 March 2024 | 11.55 (-2.94%) | 11.87 | 11.31 - 12.07 | 0.9086 times | Fri 15 March 2024 | 11.90 (-4.26%) | 12.24 | 11.61 - 12.70 | 1.2179 times | Fri 08 March 2024 | 12.43 (0.73%) | 12.07 | 11.53 - 12.73 | 1.3176 times | Fri 01 March 2024 | 12.34 (-2.37%) | 12.51 | 12.15 - 13.12 | 0.8649 times | Fri 23 February 2024 | 12.64 (-5.03%) | 13.10 | 12.31 - 13.12 | 0.9527 times | Fri 16 February 2024 | 13.31 (2.62%) | 12.97 | 12.36 - 13.98 | 1.2926 times | Fri 09 February 2024 | 12.97 (-2.92%) | 13.10 | 12.64 - 13.57 | 0.9746 times | Fri 02 February 2024 | 13.36 (0.23%) | 13.32 | 12.81 - 14.01 | 0.9955 times | Fri 26 January 2024 | 13.33 (-0.74%) | 13.51 | 12.80 - 14.22 | 1.1006 times | Fri 19 January 2024 | 13.43 (-1.4%) | 13.53 | 12.78 - 13.71 | 1.3025 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.87 and 12.29
Monthly Target 1 | 10.54 |
Monthly Target 2 | 11.19 |
Monthly Target 3 | 11.96 |
Monthly Target 4 | 12.61 |
Monthly Target 5 | 13.38 |
Monthly price and volumes Stratasys
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.84 (-4.13%) | 12.41 | 11.31 - 12.73 | 0.3967 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.4382 times | Wed 31 January 2024 | 13.22 (-7.42%) | 14.05 | 12.78 - 14.33 | 0.5749 times | Fri 29 December 2023 | 14.28 (29.35%) | 10.98 | 10.89 - 14.93 | 1.0385 times | Thu 30 November 2023 | 11.04 (8.55%) | 10.23 | 9.96 - 11.50 | 0.6938 times | Tue 31 October 2023 | 10.17 (-25.28%) | 13.53 | 10.02 - 13.69 | 1.0213 times | Fri 29 September 2023 | 13.61 (-7.41%) | 14.80 | 12.06 - 15.03 | 1.5519 times | Thu 31 August 2023 | 14.70 (-18.92%) | 18.13 | 13.70 - 19.20 | 1.4386 times | Mon 31 July 2023 | 18.13 (2.08%) | 17.72 | 16.74 - 21.72 | 1.2836 times | Fri 30 June 2023 | 17.76 (22.06%) | 14.51 | 14.17 - 18.14 | 1.5624 times | Wed 31 May 2023 | 14.55 (1.32%) | 14.38 | 13.46 - 16.16 | 1.0364 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
DMA period | DMA value |
5 day DMA | 11.71 |
12 day DMA | 11.77 |
20 day DMA | 11.93 |
35 day DMA | 12.36 |
50 day DMA | 12.66 |
100 day DMA | 12.5 |
150 day DMA | 12.45 |
200 day DMA | 13.67 |
EMA (exponential moving average) of Stratasys SSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.71 | 11.64 | 11.72 |
12 day EMA | 11.8 | 11.79 | 11.85 |
20 day EMA | 11.98 | 11.99 | 12.04 |
35 day EMA | 12.28 | 12.31 | 12.36 |
50 day EMA | 12.64 | 12.67 | 12.72 |
SMA (simple moving average) of Stratasys SSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.71 | 11.65 | 11.64 |
12 day SMA | 11.77 | 11.83 | 11.91 |
20 day SMA | 11.93 | 11.96 | 12.03 |
35 day SMA | 12.36 | 12.4 | 12.45 |
50 day SMA | 12.66 | 12.69 | 12.73 |
100 day SMA | 12.5 | 12.5 | 12.49 |
150 day SMA | 12.45 | 12.46 | 12.48 |
200 day SMA | 13.67 | 13.69 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.