Login or Join
HomepageSilverSpike SSPKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Spike SSPKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SilverSpike
Strong Daily Stock price targets for SilverSpike SSPKU are 22.48 and 24.09
| Daily Target 1 | 21.24 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.46 |
Daily price and volume Silver Spike
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 22.99 (14.21%) | 21.97 | 21.97 - 23.58 | 0.5319 times | Thu 10 June 2021 | 20.13 (-3.22%) | 20.13 | 19.10 - 20.13 | 0.5319 times | Wed 09 June 2021 | 20.80 (3.02%) | 20.80 | 20.80 - 20.80 | 0.5319 times | Tue 08 June 2021 | 20.19 (-8.23%) | 20.19 | 20.19 - 20.19 | 0.1064 times | Mon 07 June 2021 | 22.00 (10%) | 22.00 | 22.00 - 22.01 | 5.8511 times | Fri 04 June 2021 | 20.00 (9.29%) | 20.00 | 20.00 - 20.00 | 0.2128 times | Wed 02 June 2021 | 18.30 (3.68%) | 17.61 | 17.28 - 18.30 | 1.7021 times | Tue 01 June 2021 | 17.65 (0.23%) | 17.65 | 17.65 - 17.65 | 0.1064 times | Fri 28 May 2021 | 17.61 (0%) | 17.61 | 17.61 - 17.61 | 0.2128 times | Fri 28 May 2021 | 17.61 (-5.32%) | 17.61 | 17.61 - 17.61 | 0.2128 times | Wed 26 May 2021 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.9574 times |
Weekly price and charts SilverSpike
Strong weekly Stock price targets for SilverSpike SSPKU are 21.05 and 25.53
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Silver Spike
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 22.99 (14.95%) | 22.00 | 19.10 - 23.58 | 2.9583 times | Fri 04 June 2021 | 20.00 (13.57%) | 17.65 | 17.28 - 20.00 | 0.7917 times | Fri 28 May 2021 | 17.61 (0%) | 17.61 | 17.61 - 17.61 | 0.0833 times | Fri 28 May 2021 | 17.61 (-1.07%) | 18.60 | 17.61 - 18.60 | 0.5 times | Tue 18 May 2021 | 17.80 (8.87%) | 16.58 | 16.58 - 17.80 | 0.0833 times | Fri 14 May 2021 | 16.35 (-12.57%) | 16.44 | 15.81 - 17.00 | 1.2917 times | Fri 07 May 2021 | 18.70 (-15%) | 18.03 | 17.87 - 19.85 | 0.25 times | Thu 29 April 2021 | 22.00 (8.53%) | 20.86 | 19.82 - 25.25 | 0.7917 times | Thu 22 April 2021 | 20.27 (0.95%) | 20.96 | 18.00 - 20.96 | 2.875 times | Fri 16 April 2021 | 20.08 (-16.33%) | 22.33 | 20.08 - 22.33 | 0.375 times | Thu 01 April 2021 | 24.00 (-4%) | 22.02 | 20.28 - 24.13 | 0.625 times |
Monthly price and charts SilverSpike
Strong monthly Stock price targets for SilverSpike SSPKU are 20.14 and 26.44
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Silver Spike
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 22.99 (30.55%) | 17.65 | 17.28 - 23.58 | 0.1091 times | Fri 28 May 2021 | 17.61 (-19.95%) | 18.03 | 15.81 - 19.85 | 0.0642 times | Thu 29 April 2021 | 22.00 (-4.35%) | 23.31 | 18.00 - 25.25 | 0.1248 times | Wed 31 March 2021 | 23.00 (-16.91%) | 29.00 | 19.55 - 31.61 | 0.3356 times | Fri 26 February 2021 | 27.68 (21.94%) | 23.02 | 23.02 - 36.50 | 0.8373 times | Fri 29 January 2021 | 22.70 (55.91%) | 14.61 | 14.22 - 30.93 | 1.6758 times | Thu 31 December 2020 | 14.56 (35.06%) | 11.08 | 11.05 - 20.07 | 3.8483 times | Mon 30 November 2020 | 10.78 (4.66%) | 10.35 | 9.79 - 11.20 | 2.57 times | Fri 30 October 2020 | 10.30 (-0.1%) | 10.40 | 10.15 - 10.40 | 0.2835 times | Tue 29 September 2020 | 10.31 (0.59%) | 10.35 | 10.18 - 10.40 | 0.1515 times | Tue 25 August 2020 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.3974 times |
Indicator Analysis of SilverSpike
Please login to view indicator analysis. or View indicator analysis of SilverSpike SSPKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Spike SSPKU
DMA (daily moving average) of Silver Spike SSPKU
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 19.54 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.99 |
| 100 day DMA | 22.36 |
| 150 day DMA | 18.58 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Silver Spike SSPKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 20.17 | 20.19 |
| 12 day EMA | 20.03 | 19.49 | 19.37 |
| 20 day EMA | 19.78 | 19.44 | 19.37 |
| 35 day EMA | 20.51 | 20.36 | 20.37 |
| 50 day EMA | 21.66 | 21.61 | 21.67 |
SMA (simple moving average) of Silver Spike SSPKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.62 | 20.26 |
| 12 day SMA | 19.54 | 19.11 | 18.81 |
| 20 day SMA | 18.64 | 18.49 | 18.38 |
| 35 day SMA | 19.74 | 19.79 | 19.87 |
| 50 day SMA | 20.99 | 21.13 | 21.3 |
| 100 day SMA | 22.36 | 22.26 | 22.2 |
| 150 day SMA | 18.58 | 18.49 | 18.43 |
| 200 day SMA | 16.46 | 16.39 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.