SilversunTechnologies SSNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silversun Technologies SSNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SilversunTechnologies

Strong Daily Stock price targets for SilversunTechnologies SSNT are 12.9 and 14.08

Daily Target 111.98
Daily Target 212.63
Daily Target 313.16
Daily Target 413.81
Daily Target 514.34

Daily price and volume Silversun Technologies

Date Closing Open Range Volume
Mon 22 April 2024 13.28 (0.84%) 13.02 12.51 - 13.69 0.6328 times
Fri 19 April 2024 13.17 (-4.57%) 13.64 13.03 - 13.85 0.6507 times
Thu 18 April 2024 13.80 (-11.48%) 15.61 13.64 - 15.61 0.9068 times
Wed 17 April 2024 15.59 (5.77%) 15.74 15.24 - 16.51 1.0289 times
Tue 16 April 2024 14.74 (6.04%) 13.83 13.71 - 14.75 1.0408 times
Mon 15 April 2024 13.90 (9.54%) 12.98 12.70 - 16.08 4.0426 times
Fri 12 April 2024 12.69 (-3.06%) 13.10 12.53 - 13.10 0.4914 times
Thu 11 April 2024 13.09 (3.64%) 12.76 12.52 - 13.09 0.5584 times
Wed 10 April 2024 12.63 (-2.7%) 12.94 12.30 - 13.08 0.2918 times
Tue 09 April 2024 12.98 (3.43%) 12.65 12.55 - 12.98 0.3559 times
Mon 08 April 2024 12.55 (-2.26%) 13.03 12.55 - 13.03 0.5375 times

Daily chart SilversunTechnologies

Weekly price and charts SilversunTechnologies

Strong weekly Stock price targets for SilversunTechnologies SSNT are 12.9 and 14.08

Weekly Target 111.98
Weekly Target 212.63
Weekly Target 313.16
Weekly Target 413.81
Weekly Target 514.34

Weekly price and volumes for Silversun Technologies

Date Closing Open Range Volume
Mon 22 April 2024 13.28 (0.84%) 13.02 12.51 - 13.69 0.1385 times
Fri 19 April 2024 13.17 (3.78%) 12.98 12.70 - 16.51 1.6788 times
Fri 12 April 2024 12.69 (-1.17%) 13.03 12.30 - 13.10 0.4892 times
Fri 05 April 2024 12.84 (-2.65%) 13.14 12.32 - 13.44 0.4804 times
Thu 28 March 2024 13.19 (0.69%) 13.17 12.55 - 13.49 0.5397 times
Fri 22 March 2024 13.10 (-5.14%) 13.81 13.06 - 15.51 1.1062 times
Fri 15 March 2024 13.81 (1.84%) 13.25 13.21 - 14.89 1.127 times
Fri 08 March 2024 13.56 (-9.54%) 15.12 13.16 - 16.45 1.4513 times
Fri 01 March 2024 14.99 (-8.6%) 16.50 14.52 - 18.45 2.0048 times
Fri 23 February 2024 16.40 (12.25%) 14.78 14.61 - 16.89 0.984 times
Fri 16 February 2024 14.61 (-2.21%) 15.25 14.51 - 16.88 1.3151 times

weekly chart SilversunTechnologies

Monthly price and charts SilversunTechnologies

Strong monthly Stock price targets for SilversunTechnologies SSNT are 12.79 and 17

Monthly Target 19.82
Monthly Target 211.55
Monthly Target 314.03
Monthly Target 415.76
Monthly Target 518.24

Monthly price and volumes Silversun Technologies

Date Closing Open Range Volume
Mon 22 April 2024 13.28 (0.68%) 13.14 12.30 - 16.51 0.1259 times
Thu 28 March 2024 13.19 (-12.3%) 15.21 12.55 - 16.45 0.21 times
Thu 29 February 2024 15.04 (13%) 12.81 11.82 - 18.45 0.2699 times
Wed 31 January 2024 13.31 (-22.21%) 16.76 12.10 - 24.54 0.864 times
Fri 29 December 2023 17.11 (364.95%) 3.68 3.61 - 18.47 8.3582 times
Thu 30 November 2023 3.68 (17.2%) 3.15 3.11 - 3.78 0.0431 times
Tue 31 October 2023 3.14 (-4.27%) 3.31 3.10 - 3.78 0.0317 times
Fri 29 September 2023 3.28 (-13.23%) 3.80 2.99 - 4.00 0.0343 times
Thu 31 August 2023 3.78 (5%) 3.61 3.45 - 4.15 0.0383 times
Mon 31 July 2023 3.60 (6.82%) 3.47 3.23 - 3.75 0.0245 times
Fri 30 June 2023 3.37 (6.31%) 3.15 3.01 - 3.69 0.0198 times

monthly chart SilversunTechnologies

DMA SMA EMA moving averages of Silversun Technologies SSNT

DMA (daily moving average) of Silversun Technologies SSNT

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.44
20 day DMA 13.26
35 day DMA 13.58
50 day DMA 14.21
100 day DMA 13.55
150 day DMA 10.16
200 day DMA 8.51

EMA (exponential moving average) of Silversun Technologies SSNT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.8214.15
12 day EMA13.5813.6313.71
20 day EMA13.5513.5813.62
35 day EMA13.7413.7713.81
50 day EMA14.0914.1214.16

SMA (simple moving average) of Silversun Technologies SSNT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.2414.14
12 day SMA13.4413.413.39
20 day SMA13.2613.2513.28
35 day SMA13.5813.6313.68
50 day SMA14.2114.2114.21
100 day SMA13.5513.4513.36
150 day SMA10.1610.0910.02
200 day SMA8.518.468.42
Back to top | Use Dark Theme