StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 0.33 and 0.41

Daily Target 10.31
Daily Target 20.35
Daily Target 30.39333333333333
Daily Target 40.43
Daily Target 50.47

Daily price and volume Strata Skin

Date Closing Open Range Volume
Thu 28 March 2024 0.38 (-13.64%) 0.44 0.36 - 0.44 3.4539 times
Wed 27 March 2024 0.44 (-4.35%) 0.47 0.44 - 0.49 2.5537 times
Tue 26 March 2024 0.46 (-6.12%) 0.48 0.46 - 0.48 0.7408 times
Mon 25 March 2024 0.49 (-2%) 0.50 0.48 - 0.50 0.2857 times
Fri 22 March 2024 0.50 (2.04%) 0.50 0.47 - 0.51 1.1075 times
Thu 21 March 2024 0.49 (0%) 0.49 0.49 - 0.53 0.1871 times
Wed 20 March 2024 0.49 (2.08%) 0.50 0.49 - 0.50 0.2377 times
Tue 19 March 2024 0.48 (0%) 0.49 0.47 - 0.54 0.3565 times
Mon 18 March 2024 0.48 (-2.04%) 0.47 0.47 - 0.51 0.1492 times
Fri 15 March 2024 0.49 (-5.77%) 0.50 0.49 - 0.54 0.9279 times
Thu 14 March 2024 0.52 (4%) 0.50 0.50 - 0.52 0.1871 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 0.3 and 0.44

Weekly Target 10.27
Weekly Target 20.33
Weekly Target 30.41333333333333
Weekly Target 40.47
Weekly Target 50.55

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Thu 28 March 2024 0.38 (-24%) 0.50 0.36 - 0.50 2.5829 times
Fri 22 March 2024 0.50 (2.04%) 0.47 0.47 - 0.54 0.7483 times
Fri 15 March 2024 0.49 (-7.55%) 0.57 0.49 - 0.60 0.6304 times
Fri 08 March 2024 0.53 (6%) 0.53 0.49 - 0.58 0.5051 times
Fri 01 March 2024 0.50 (-3.85%) 0.50 0.50 - 0.54 0.8848 times
Fri 23 February 2024 0.52 (1.96%) 0.48 0.48 - 0.53 1.1707 times
Fri 16 February 2024 0.51 (-5.56%) 0.54 0.50 - 0.56 0.8504 times
Fri 09 February 2024 0.54 (0%) 0.54 0.50 - 0.59 1.0649 times
Fri 02 February 2024 0.54 (3.85%) 0.55 0.50 - 0.59 0.6072 times
Fri 26 January 2024 0.52 (0%) 0.54 0.50 - 0.58 0.9553 times
Fri 19 January 2024 0.52 (-8.77%) 0.53 0.52 - 0.58 0.7929 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 0.25 and 0.49

Monthly Target 10.21
Monthly Target 20.29
Monthly Target 30.44666666666667
Monthly Target 40.53
Monthly Target 50.69

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Thu 28 March 2024 0.38 (-24%) 0.53 0.36 - 0.60 0.2355 times
Thu 29 February 2024 0.50 (-5.66%) 0.52 0.48 - 0.59 0.217 times
Wed 31 January 2024 0.53 (-3.64%) 0.51 0.44 - 0.65 0.4881 times
Fri 29 December 2023 0.55 (10%) 0.48 0.42 - 0.70 3.7312 times
Thu 30 November 2023 0.50 (2.04%) 0.49 0.26 - 0.59 0.6034 times
Tue 31 October 2023 0.49 (-18.33%) 0.57 0.49 - 0.71 0.1434 times
Fri 29 September 2023 0.60 (-6.25%) 0.64 0.49 - 1.00 0.3374 times
Thu 31 August 2023 0.64 (-36%) 0.93 0.45 - 1.08 4.0811 times
Mon 31 July 2023 1.00 (5.26%) 0.94 0.75 - 1.04 0.076 times
Fri 30 June 2023 0.95 (5.56%) 0.86 0.85 - 1.04 0.0869 times
Wed 31 May 2023 0.90 (-16.67%) 1.04 0.89 - 1.14 0.0997 times

 monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.54
200 day DMA 0.62

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.470.48
12 day EMA0.470.490.5
20 day EMA0.50.510.52
35 day EMA0.510.520.53
50 day EMA0.510.520.52

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.480.49
12 day SMA0.480.490.5
20 day SMA0.50.50.51
35 day SMA0.50.510.51
50 day SMA0.510.520.52
100 day SMA0.510.520.52
150 day SMA0.540.540.55
200 day SMA0.620.620.62
Back to top | Use Dark Theme