Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 9.69 and 10.09
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.19 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.76 (-0.91%) | 9.61 | 9.61 - 10.01 | 1.0219 times | Mon 22 April 2024 | 9.85 (0.2%) | 9.77 | 9.77 - 10.20 | 1.4599 times | Fri 19 April 2024 | 9.83 (-5.3%) | 10.06 | 9.83 - 10.06 | 0.146 times | Thu 18 April 2024 | 10.38 (3.8%) | 10.08 | 10.02 - 10.38 | 0.4745 times | Wed 17 April 2024 | 10.00 (2.15%) | 10.00 | 10.00 - 10.00 | 0.1095 times | Mon 15 April 2024 | 9.79 (-0.1%) | 9.75 | 9.56 - 10.04 | 0.8759 times | Fri 12 April 2024 | 9.80 (-1.11%) | 10.14 | 9.68 - 10.14 | 1.6788 times | Thu 11 April 2024 | 9.91 (-2.56%) | 10.03 | 9.91 - 10.15 | 1.1679 times | Wed 10 April 2024 | 10.17 (-0.78%) | 10.21 | 10.17 - 10.21 | 0.292 times | Tue 09 April 2024 | 10.25 (-2.84%) | 10.69 | 10.20 - 10.69 | 2.7737 times | Mon 08 April 2024 | 10.55 (2.03%) | 10.28 | 10.08 - 10.55 | 2.5182 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 9.39 and 9.98
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.76 (-0.71%) | 9.77 | 9.61 - 10.20 | 0.4629 times | Fri 19 April 2024 | 9.83 (0.31%) | 9.75 | 9.56 - 10.38 | 0.2995 times | Fri 12 April 2024 | 9.80 (-5.22%) | 10.28 | 9.68 - 10.69 | 1.5725 times | Fri 05 April 2024 | 10.34 (-4.7%) | 10.90 | 10.10 - 11.00 | 1.13 times | Thu 28 March 2024 | 10.85 (1.5%) | 11.20 | 10.80 - 11.25 | 1.3615 times | Fri 22 March 2024 | 10.69 (0.85%) | 10.75 | 10.45 - 10.95 | 0.6943 times | Fri 15 March 2024 | 10.60 (-4.07%) | 11.05 | 10.23 - 11.25 | 1.5997 times | Fri 08 March 2024 | 11.05 (1.01%) | 11.08 | 11.00 - 11.63 | 0.5582 times | Fri 01 March 2024 | 10.94 (3.6%) | 10.63 | 10.55 - 11.58 | 1.2798 times | Fri 23 February 2024 | 10.56 (1.73%) | 10.52 | 10.36 - 11.19 | 1.0415 times | Fri 16 February 2024 | 10.38 (2.17%) | 10.13 | 9.95 - 10.67 | 2.0626 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 8.94 and 10.38
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.76 (-10.05%) | 10.90 | 9.56 - 11.00 | 0.4231 times | Thu 28 March 2024 | 10.85 (-3.56%) | 10.75 | 10.23 - 11.63 | 0.5378 times | Thu 29 February 2024 | 11.25 (-4.34%) | 11.71 | 9.55 - 12.02 | 1.2028 times | Wed 31 January 2024 | 11.76 (-4.39%) | 12.29 | 11.67 - 12.35 | 0.3483 times | Fri 29 December 2023 | 12.30 (-6.53%) | 13.46 | 11.79 - 13.49 | 0.9177 times | Wed 29 November 2023 | 13.16 (1.46%) | 12.93 | 12.18 - 13.55 | 0.3285 times | Tue 31 October 2023 | 12.97 (-19.14%) | 16.00 | 11.80 - 16.00 | 0.7823 times | Fri 29 September 2023 | 16.04 (1.45%) | 15.80 | 15.08 - 16.52 | 1.3208 times | Thu 31 August 2023 | 15.81 (-12.17%) | 17.91 | 15.28 - 18.08 | 2.4164 times | Mon 31 July 2023 | 18.00 (19.13%) | 15.16 | 13.92 - 18.67 | 1.7223 times | Fri 30 June 2023 | 15.11 (1.96%) | 15.05 | 14.81 - 17.32 | 2.0324 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.47 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.96 | 10.02 |
| 12 day EMA | 10.07 | 10.13 | 10.18 |
| 20 day EMA | 10.23 | 10.28 | 10.32 |
| 35 day EMA | 10.38 | 10.42 | 10.45 |
| 50 day EMA | 10.53 | 10.56 | 10.59 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.97 | 9.96 |
| 12 day SMA | 10.05 | 10.15 | 10.2 |
| 20 day SMA | 10.35 | 10.4 | 10.43 |
| 35 day SMA | 10.57 | 10.6 | 10.64 |
| 50 day SMA | 10.59 | 10.59 | 10.59 |
| 100 day SMA | 11.4 | 11.43 | 11.46 |
| 150 day SMA | 12.47 | 12.51 | 12.55 |
| 200 day SMA | 13.42 | 13.44 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.