Login or Join
HomepageSarissaCapital SRSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarissa Capital SRSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SarissaCapital
Strong Daily Stock price targets for SarissaCapital SRSAU are 10.04 and 10.04
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.04 |
Daily price and volume Sarissa Capital
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.1681 times | Mon 24 October 2022 | 10.04 (0.1%) | 10.04 | 10.04 - 10.04 | 0.4202 times | Fri 21 October 2022 | 10.03 (0.3%) | 10.03 | 10.03 - 10.03 | 0.1681 times | Mon 17 October 2022 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.4202 times | Thu 13 October 2022 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.1681 times | Mon 10 October 2022 | 10.00 (1.11%) | 10.00 | 10.00 - 10.00 | 0.3361 times | Wed 05 October 2022 | 9.89 (-1%) | 9.99 | 9.86 - 9.99 | 1.0084 times | Tue 04 October 2022 | 9.99 (-0.2%) | 10.00 | 9.99 - 10.00 | 2.7731 times | Wed 28 September 2022 | 10.01 (0.3%) | 10.01 | 10.01 - 10.01 | 2.1008 times | Fri 23 September 2022 | 9.98 (0%) | 10.04 | 9.98 - 10.04 | 2.437 times | Thu 15 September 2022 | 9.98 (-0.2%) | 9.98 | 9.98 - 10.44 | 5.042 times |
Weekly price and charts SarissaCapital
Strong weekly Stock price targets for SarissaCapital SRSAU are 10.04 and 10.04
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Sarissa Capital
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 10.04 (0.1%) | 10.04 | 10.04 - 10.04 | 0.1663 times | Fri 21 October 2022 | 10.03 (0.3%) | 10.00 | 10.00 - 10.03 | 0.1663 times | Thu 13 October 2022 | 10.00 (1.11%) | 10.00 | 10.00 - 10.00 | 0.1425 times | Wed 05 October 2022 | 9.89 (-1.2%) | 10.00 | 9.86 - 10.00 | 1.0689 times | Wed 28 September 2022 | 10.01 (0.3%) | 10.01 | 10.01 - 10.01 | 0.5938 times | Fri 23 September 2022 | 9.98 (-0.2%) | 9.98 | 9.98 - 10.44 | 2.114 times | Fri 09 September 2022 | 10.00 (-0.99%) | 9.99 | 9.97 - 10.00 | 2.5178 times | Thu 01 September 2022 | 10.10 (1.1%) | 9.98 | 9.98 - 10.20 | 0.9026 times | Fri 26 August 2022 | 9.99 (0%) | 9.84 | 9.84 - 9.99 | 0.6651 times | Wed 17 August 2022 | 9.99 (0%) | 9.99 | 9.98 - 9.99 | 1.6627 times | Thu 11 August 2022 | 9.99 (0.3%) | 9.98 | 9.95 - 9.99 | 4.4893 times |
Monthly price and charts SarissaCapital
Strong monthly Stock price targets for SarissaCapital SRSAU are 9.95 and 10.13
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Sarissa Capital
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 10.04 (0.3%) | 10.00 | 9.86 - 10.04 | 0.0174 times | Wed 28 September 2022 | 10.01 (0.2%) | 10.20 | 9.97 - 10.44 | 0.0622 times | Tue 30 August 2022 | 9.99 (-0.1%) | 9.93 | 9.84 - 9.99 | 0.0841 times | Fri 29 July 2022 | 10.00 (0.1%) | 9.98 | 9.92 - 10.00 | 0.043 times | Mon 27 June 2022 | 9.99 (1.01%) | 9.89 | 9.89 - 9.99 | 0.0075 times | Fri 27 May 2022 | 9.89 (-1.49%) | 10.46 | 9.87 - 10.46 | 9.3256 times | Fri 29 April 2022 | 10.04 (1.11%) | 9.95 | 9.90 - 10.47 | 0.1718 times | Thu 31 March 2022 | 9.93 (0.4%) | 9.98 | 9.81 - 9.98 | 0.133 times | Thu 24 February 2022 | 9.89 (-0.7%) | 9.96 | 9.80 - 10.25 | 0.1525 times | Fri 28 January 2022 | 9.96 (-1.19%) | 10.00 | 9.92 - 10.00 | 0.0029 times | Thu 23 December 2021 | 10.08 (0.8%) | 10.08 | 9.99 - 10.22 | 0.0773 times |
Indicator Analysis of SarissaCapital
Please login to view indicator analysis. or View indicator analysis of SarissaCapital SRSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarissa Capital SRSAU
DMA (daily moving average) of Sarissa Capital SRSAU
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10 |
| 20 day DMA | 10 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Sarissa Capital SRSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.01 | 10 |
| 12 day EMA | 10 | 9.99 | 9.98 |
| 20 day EMA | 9.98 | 9.97 | 9.96 |
| 35 day EMA | 9.96 | 9.96 | 9.95 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Sarissa Capital SRSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 9.98 |
| 12 day SMA | 10 | 9.99 | 9.99 |
| 20 day SMA | 10 | 9.99 | 9.99 |
| 35 day SMA | 9.99 | 9.98 | 9.98 |
| 50 day SMA | 9.97 | 9.96 | 9.96 |
| 100 day SMA | 9.98 | 9.98 | 9.98 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.