SurgalignHldg SRGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgalign Hldg SRGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SurgalignHldg

Strong Daily Stock price targets for SurgalignHldg SRGA are 0.15 and 0.21

Daily Target 10.14
Daily Target 20.16
Daily Target 30.2
Daily Target 40.22
Daily Target 50.26

Daily price and volume Surgalign Hldg

Date Closing Open Range Volume
Fri 30 June 2023 0.18 (-33.33%) 0.24 0.18 - 0.24 0.5134 times
Thu 29 June 2023 0.27 (-10%) 0.26 0.25 - 0.29 0.3695 times
Wed 28 June 2023 0.30 (11.11%) 0.26 0.23 - 0.31 0.8137 times
Tue 27 June 2023 0.27 (17.39%) 0.26 0.23 - 0.28 0.9546 times
Mon 26 June 2023 0.23 (-17.86%) 0.21 0.20 - 0.25 0.3858 times
Fri 23 June 2023 0.28 (40%) 0.29 0.23 - 0.39 3.4389 times
Thu 22 June 2023 0.20 (5.26%) 0.19 0.17 - 0.36 2.6602 times
Wed 21 June 2023 0.19 (-13.64%) 0.22 0.18 - 0.23 0.262 times
Tue 20 June 2023 0.22 (-81.97%) 0.42 0.20 - 0.44 0.5915 times
Fri 16 June 2023 1.22 (0%) 1.17 1.10 - 1.28 0.0104 times
Fri 16 June 2023 1.22 (3.39%) 1.17 1.10 - 1.28 0.0104 times

Daily chart SurgalignHldg

Weekly price and charts SurgalignHldg

Strong weekly Stock price targets for SurgalignHldg SRGA are 0.12 and 0.25

Weekly Target 10.09
Weekly Target 20.14
Weekly Target 30.22333333333333
Weekly Target 40.27
Weekly Target 50.35

Weekly price and volumes for Surgalign Hldg

Date Closing Open Range Volume
Fri 30 June 2023 0.18 (-35.71%) 0.21 0.18 - 0.31 2.9917 times
Fri 23 June 2023 0.28 (-77.05%) 0.42 0.17 - 0.44 6.8488 times
Fri 16 June 2023 1.22 (0%) 1.17 1.10 - 1.28 0.0103 times
Fri 16 June 2023 1.22 (23.23%) 0.95 0.90 - 1.28 0.0188 times
Fri 09 June 2023 0.99 (19.28%) 0.84 0.83 - 1.04 0.0116 times
Fri 02 June 2023 0.83 (2.47%) 0.84 0.66 - 0.90 0.0292 times
Fri 26 May 2023 0.81 (0%) 0.93 0.81 - 0.94 0.0029 times
Fri 26 May 2023 0.81 (-7.95%) 0.88 0.80 - 1.03 0.0401 times
Fri 19 May 2023 0.88 (-12.87%) 1.04 0.86 - 1.09 0.0248 times
Fri 12 May 2023 1.01 (-15.83%) 1.24 1.00 - 1.29 0.0218 times
Fri 05 May 2023 1.20 (20%) 1.01 0.99 - 1.34 0.0484 times

weekly chart SurgalignHldg

Monthly price and charts SurgalignHldg

Strong monthly Stock price targets for SurgalignHldg SRGA are -0.38 and 0.73

Monthly Target 1-0.57
Monthly Target 2-0.19
Monthly Target 30.54333333333333
Monthly Target 40.92
Monthly Target 51.65

Monthly price and volumes Surgalign Hldg

Date Closing Open Range Volume
Fri 30 June 2023 0.18 (-77.78%) 0.81 0.17 - 1.28 9.2804 times
Wed 31 May 2023 0.81 (-19%) 1.01 0.66 - 1.34 0.152 times
Fri 28 April 2023 1.00 (-37.5%) 1.60 0.99 - 1.68 0.0827 times
Fri 31 March 2023 1.60 (-6.43%) 1.85 1.56 - 2.44 0.0993 times
Tue 28 February 2023 1.71 (-18.96%) 2.08 1.66 - 2.28 0.0426 times
Tue 31 January 2023 2.11 (6.03%) 2.11 1.84 - 2.91 0.0571 times
Fri 30 December 2022 1.99 (-10.76%) 2.19 1.34 - 2.45 0.1334 times
Wed 30 November 2022 2.23 (-28.3%) 3.14 1.53 - 3.15 0.0932 times
Mon 31 October 2022 3.11 (-10.63%) 3.48 2.97 - 4.00 0.0337 times
Fri 30 September 2022 3.48 (-15.74%) 4.07 3.33 - 4.25 0.0254 times
Wed 31 August 2022 4.13 (24.77%) 3.29 3.22 - 6.77 0.2052 times

monthly chart SurgalignHldg

DMA SMA EMA moving averages of Surgalign Hldg SRGA

DMA (daily moving average) of Surgalign Hldg SRGA

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.48
20 day DMA 0.68
35 day DMA 0.77
50 day DMA 0.86
100 day DMA 1.28
150 day DMA 1.54
200 day DMA 1.88

EMA (exponential moving average) of Surgalign Hldg SRGA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.30.31
12 day EMA0.420.460.5
20 day EMA0.560.60.63
35 day EMA0.710.740.77
50 day EMA0.830.860.88

SMA (simple moving average) of Surgalign Hldg SRGA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.270.26
12 day SMA0.480.560.62
20 day SMA0.680.710.74
35 day SMA0.770.790.82
50 day SMA0.860.880.9
100 day SMA1.281.31.32
150 day SMA1.541.551.56
200 day SMA1.881.891.91
Back to top | Use Dark Theme