SocialReality SRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Social Reality SRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets SocialReality
Strong Daily Stock price targets for SocialReality SRAX are 0.05 and 1.13
Daily Target 1 | -0.13 |
Daily Target 2 | 0.23 |
Daily Target 3 | 0.94666666666667 |
Daily Target 4 | 1.31 |
Daily Target 5 | 2.03 |
Daily price and volume Social Reality
Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 0.60 (-62.03%) | 1.63 | 0.58 - 1.66 | 9.2029 times | Tue 07 March 2023 | 1.58 (-1.86%) | 1.59 | 1.50 - 1.69 | 0.1056 times | Mon 06 March 2023 | 1.61 (-6.4%) | 1.79 | 1.47 - 1.81 | 0.2358 times | Fri 03 March 2023 | 1.72 (4.24%) | 1.70 | 1.62 - 1.77 | 0.086 times | Thu 02 March 2023 | 1.65 (-1.79%) | 1.71 | 1.65 - 1.74 | 0.0269 times | Wed 01 March 2023 | 1.68 (1.2%) | 1.73 | 1.67 - 1.73 | 0.0266 times | Tue 28 February 2023 | 1.66 (3.11%) | 1.65 | 1.65 - 1.70 | 0.0142 times | Mon 27 February 2023 | 1.61 (-4.73%) | 1.68 | 1.61 - 1.70 | 0.043 times | Fri 24 February 2023 | 1.69 (0%) | 1.70 | 1.69 - 1.73 | 0.0594 times | Thu 23 February 2023 | 1.69 (-2.87%) | 1.74 | 1.65 - 1.81 | 0.1998 times | Wed 22 February 2023 | 1.74 (0.58%) | 1.74 | 1.73 - 1.76 | 0.0597 times |
Weekly price and charts SocialReality
Strong weekly Stock price targets for SocialReality SRAX are -0.03 and 1.21
Weekly Target 1 | -0.23 |
Weekly Target 2 | 0.18 |
Weekly Target 3 | 0.99666666666667 |
Weekly Target 4 | 1.41 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Social Reality
Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 0.60 (-65.12%) | 1.79 | 0.58 - 1.81 | 6.4363 times | Fri 03 March 2023 | 1.72 (1.78%) | 1.68 | 1.61 - 1.77 | 0.1326 times | Fri 24 February 2023 | 1.69 (4.32%) | 1.61 | 1.61 - 1.84 | 0.3112 times | Fri 17 February 2023 | 1.62 (0%) | 1.70 | 1.56 - 1.79 | 0.2046 times | Fri 17 February 2023 | 1.62 (-16.92%) | 1.79 | 1.56 - 1.99 | 0.5224 times | Fri 10 February 2023 | 1.95 (-15.58%) | 2.39 | 1.89 - 2.45 | 0.4067 times | Fri 03 February 2023 | 2.31 (7.94%) | 2.12 | 2.01 - 2.47 | 0.9042 times | Fri 27 January 2023 | 2.14 (-1.38%) | 2.11 | 2.05 - 2.24 | 0.1754 times | Fri 20 January 2023 | 2.17 (2.84%) | 2.17 | 1.90 - 2.21 | 0.6997 times | Fri 13 January 2023 | 2.11 (-0.47%) | 2.07 | 1.99 - 2.12 | 0.2068 times | Fri 13 January 2023 | 2.12 (50.35%) | 1.37 | 1.37 - 2.20 | 1.1128 times |
Monthly price and charts SocialReality
Strong monthly Stock price targets for SocialReality SRAX are -0.03 and 1.21
Monthly Target 1 | -0.23 |
Monthly Target 2 | 0.18 |
Monthly Target 3 | 0.99666666666667 |
Monthly Target 4 | 1.41 |
Monthly Target 5 | 2.23 |
Monthly price and volumes Social Reality
Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 0.60 (-63.86%) | 1.73 | 0.58 - 1.81 | 1.3832 times | Tue 28 February 2023 | 1.66 (-20.95%) | 2.12 | 1.56 - 2.47 | 0.492 times | Tue 31 January 2023 | 2.10 (37.25%) | 1.50 | 1.37 - 2.24 | 0.5404 times | Fri 30 December 2022 | 1.53 (-15%) | 1.80 | 1.15 - 1.80 | 2.7315 times | Wed 30 November 2022 | 1.80 (9.76%) | 1.70 | 1.64 - 2.03 | 0.2825 times | Mon 31 October 2022 | 1.64 (-4.09%) | 1.66 | 1.35 - 1.95 | 0.7438 times | Fri 30 September 2022 | 1.71 (-27.85%) | 2.37 | 1.54 - 2.72 | 0.6261 times | Wed 31 August 2022 | 2.37 (-8.14%) | 2.54 | 2.10 - 2.78 | 0.5529 times | Fri 29 July 2022 | 2.58 (-22.29%) | 3.26 | 1.75 - 3.31 | 1.5116 times | Thu 30 June 2022 | 3.32 (-3.49%) | 3.57 | 3.00 - 4.31 | 1.136 times | Tue 31 May 2022 | 3.44 (-14%) | 3.97 | 3.00 - 4.13 | 0.7183 times |
Indicator Analysis of SocialReality
Please login to view indicator analysis. or View indicator analysis of SocialReality SRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Social Reality SRAX
DMA (daily moving average) of Social Reality SRAX
DMA period | DMA value |
5 day DMA | 1.43 |
12 day DMA | 1.58 |
20 day DMA | 1.68 |
35 day DMA | 1.9 |
50 day DMA | 1.86 |
100 day DMA | 1.72 |
150 day DMA | 1.85 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Social Reality SRAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.63 | 1.66 |
12 day EMA | 1.52 | 1.69 | 1.71 |
20 day EMA | 1.62 | 1.73 | 1.75 |
35 day EMA | 1.7 | 1.76 | 1.77 |
50 day EMA | 1.76 | 1.81 | 1.82 |
SMA (simple moving average) of Social Reality SRAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.43 | 1.65 | 1.66 |
12 day SMA | 1.58 | 1.67 | 1.67 |
20 day SMA | 1.68 | 1.77 | 1.8 |
35 day SMA | 1.9 | 1.93 | 1.95 |
50 day SMA | 1.86 | 1.87 | 1.86 |
100 day SMA | 1.72 | 1.73 | 1.73 |
150 day SMA | 1.85 | 1.86 | 1.87 |
200 day SMA | 2.1 | 2.12 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.