Login or Join
HomepageStableRoad SRACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stable Road SRACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StableRoad
Strong Daily Stock price targets for StableRoad SRACU are 11.98 and 12.43
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.5 |
Daily price and volume Stable Road
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 12.20 (10.91%) | 11.75 | 11.75 - 12.20 | 0.3838 times | Wed 11 August 2021 | 11.00 (1.76%) | 10.70 | 10.70 - 11.00 | 0.1279 times | Tue 10 August 2021 | 10.81 (-0.64%) | 10.81 | 10.81 - 10.81 | 0.0213 times | Mon 09 August 2021 | 10.88 (0.18%) | 10.80 | 10.80 - 10.88 | 0.1919 times | Fri 06 August 2021 | 10.86 (2.84%) | 10.61 | 10.61 - 10.86 | 0.2345 times | Wed 04 August 2021 | 10.56 (-2.4%) | 10.22 | 9.78 - 11.00 | 7.1855 times | Tue 03 August 2021 | 10.82 (-0.28%) | 10.82 | 10.82 - 10.82 | 0.3838 times | Mon 02 August 2021 | 10.85 (-0.46%) | 10.90 | 10.81 - 10.90 | 0.9168 times | Fri 30 July 2021 | 10.90 (0.83%) | 10.99 | 10.81 - 10.99 | 0.5117 times | Thu 29 July 2021 | 10.81 (-4.76%) | 11.07 | 10.81 - 11.07 | 0.0426 times | Wed 28 July 2021 | 11.35 (-0.53%) | 11.35 | 11.35 - 11.35 | 0.0213 times |
Weekly price and charts StableRoad
Strong weekly Stock price targets for StableRoad SRACU are 11.45 and 12.95
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Stable Road
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 12.20 (12.34%) | 10.80 | 10.70 - 12.20 | 0.3904 times | Fri 06 August 2021 | 10.86 (-0.37%) | 10.90 | 9.78 - 11.00 | 4.6958 times | Fri 30 July 2021 | 10.90 (-3.54%) | 11.41 | 10.81 - 11.41 | 0.3215 times | Fri 23 July 2021 | 11.30 (-3.58%) | 12.12 | 11.30 - 12.65 | 0.2296 times | Fri 16 July 2021 | 11.72 (-19.78%) | 13.52 | 11.24 - 13.98 | 2.6866 times | Thu 08 July 2021 | 14.61 (-13.86%) | 16.21 | 14.61 - 17.79 | 0.1148 times | Fri 02 July 2021 | 16.96 (0%) | 15.50 | 15.50 - 16.96 | 0.2985 times | Fri 02 July 2021 | 16.96 (17.21%) | 14.47 | 14.46 - 16.96 | 0.884 times | Fri 25 June 2021 | 14.47 (11.05%) | 13.03 | 12.65 - 14.47 | 0.287 times | Fri 18 June 2021 | 13.03 (-14.95%) | 15.23 | 13.03 - 15.23 | 0.0918 times | Thu 10 June 2021 | 15.32 (26.61%) | 12.09 | 12.09 - 15.32 | 0.7348 times |
Monthly price and charts StableRoad
Strong monthly Stock price targets for StableRoad SRACU are 10.99 and 13.41
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Stable Road
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 12.20 (11.93%) | 10.90 | 9.78 - 12.20 | 0.3765 times | Fri 30 July 2021 | 10.90 (-33.66%) | 16.32 | 10.81 - 17.79 | 0.3059 times | Wed 30 June 2021 | 16.43 (41.88%) | 10.85 | 10.85 - 16.64 | 0.1452 times | Wed 26 May 2021 | 11.58 (-21.76%) | 13.68 | 10.96 - 13.68 | 0.2108 times | Fri 30 April 2021 | 14.80 (-6.27%) | 15.55 | 11.00 - 16.20 | 0.5278 times | Wed 31 March 2021 | 15.79 (-22.29%) | 21.00 | 13.00 - 25.03 | 0.7513 times | Fri 26 February 2021 | 20.32 (-19.68%) | 25.57 | 19.45 - 35.00 | 1.8136 times | Fri 29 January 2021 | 25.30 (26.5%) | 21.09 | 17.18 - 31.41 | 1.9793 times | Thu 31 December 2020 | 20.00 (27.88%) | 14.84 | 14.13 - 23.89 | 2.0252 times | Mon 30 November 2020 | 15.64 (42.7%) | 11.11 | 11.00 - 19.89 | 1.8646 times | Fri 30 October 2020 | 10.96 (4.38%) | 10.70 | 10.40 - 12.38 | 3.7334 times |
Indicator Analysis of StableRoad
Please login to view indicator analysis. or View indicator analysis of StableRoad SRACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stable Road SRACU
DMA (daily moving average) of Stable Road SRACU
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.06 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Stable Road SRACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 10.89 | 10.84 |
| 12 day EMA | 11.35 | 11.19 | 11.22 |
| 20 day EMA | 11.69 | 11.64 | 11.71 |
| 35 day EMA | 11.95 | 11.94 | 12 |
| 50 day EMA | 12.51 | 12.52 | 12.58 |
SMA (simple moving average) of Stable Road SRACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 10.82 | 10.79 |
| 12 day SMA | 11.04 | 10.96 | 11.03 |
| 20 day SMA | 11.45 | 11.57 | 11.78 |
| 35 day SMA | 12.85 | 12.94 | 13.01 |
| 50 day SMA | 12.73 | 12.7 | 12.71 |
| 100 day SMA | 14.06 | 14.14 | 14.25 |
| 150 day SMA | 17.45 | 17.48 | 17.54 |
| 200 day SMA | 16.34 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.