Login or Join
HomepageStableRoad SRAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stable Road SRAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StableRoad
Strong Daily Stock price targets for StableRoad SRAC are 10.59 and 11.63
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.85 |
Daily price and volume Stable Road
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 10.97 (7.55%) | 10.21 | 10.21 - 11.25 | 1.1227 times | Wed 11 August 2021 | 10.20 (-2.58%) | 10.31 | 10.10 - 10.32 | 0.5555 times | Tue 10 August 2021 | 10.47 (4.28%) | 10.14 | 9.89 - 10.58 | 0.7647 times | Mon 09 August 2021 | 10.04 (5.57%) | 9.55 | 9.46 - 10.10 | 0.5937 times | Fri 06 August 2021 | 9.51 (-5.09%) | 10.00 | 9.25 - 10.00 | 2.3147 times | Thu 05 August 2021 | 10.02 (0%) | 10.00 | 10.00 - 10.03 | 1.0199 times | Wed 04 August 2021 | 10.02 (0%) | 10.03 | 10.00 - 10.03 | 0.8491 times | Tue 03 August 2021 | 10.02 (0.1%) | 9.99 | 9.99 - 10.02 | 1.1158 times | Mon 02 August 2021 | 10.01 (0.1%) | 10.00 | 9.99 - 10.01 | 1.0341 times | Fri 30 July 2021 | 10.00 (-0.5%) | 10.00 | 9.99 - 10.02 | 0.6299 times | Thu 29 July 2021 | 10.05 (0%) | 10.05 | 10.00 - 10.11 | 0.5421 times |
Weekly price and charts StableRoad
Strong weekly Stock price targets for StableRoad SRAC are 10.22 and 12.01
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Stable Road
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 10.97 (15.35%) | 9.55 | 9.46 - 11.25 | 0.6859 times | Fri 06 August 2021 | 9.51 (-4.9%) | 10.00 | 9.25 - 10.03 | 1.4306 times | Fri 30 July 2021 | 10.00 (-1.86%) | 10.11 | 9.99 - 10.30 | 0.9513 times | Fri 23 July 2021 | 10.19 (-2.86%) | 10.45 | 10.10 - 11.12 | 0.9455 times | Fri 16 July 2021 | 10.49 (-15.47%) | 12.61 | 10.24 - 12.97 | 2.397 times | Fri 09 July 2021 | 12.41 (-11.8%) | 14.00 | 12.31 - 14.44 | 0.7307 times | Fri 02 July 2021 | 14.07 (0%) | 13.61 | 13.43 - 14.69 | 0.3117 times | Fri 02 July 2021 | 14.07 (8.15%) | 13.05 | 12.44 - 14.69 | 1.3211 times | Fri 25 June 2021 | 13.01 (12.45%) | 11.60 | 11.37 - 13.08 | 0.6766 times | Fri 18 June 2021 | 11.57 (-10.1%) | 12.80 | 11.11 - 12.90 | 0.5495 times | Fri 11 June 2021 | 12.87 (14.2%) | 11.27 | 10.84 - 13.49 | 1.075 times |
Monthly price and charts StableRoad
Strong monthly Stock price targets for StableRoad SRAC are 10.11 and 12.11
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Stable Road
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 10.97 (9.7%) | 10.00 | 9.25 - 11.25 | 0.2757 times | Fri 30 July 2021 | 10.00 (-28.42%) | 13.70 | 9.99 - 14.69 | 0.7607 times | Wed 30 June 2021 | 13.97 (33.05%) | 10.63 | 10.50 - 14.36 | 0.4655 times | Fri 28 May 2021 | 10.50 (-18.48%) | 12.96 | 10.05 - 12.97 | 0.6539 times | Fri 30 April 2021 | 12.88 (-2.65%) | 13.50 | 10.23 - 13.80 | 0.7912 times | Wed 31 March 2021 | 13.23 (-19.92%) | 17.57 | 11.12 - 20.74 | 1.6777 times | Fri 26 February 2021 | 16.52 (-20.96%) | 21.17 | 15.75 - 29.18 | 1.061 times | Fri 29 January 2021 | 20.90 (16.37%) | 18.37 | 13.80 - 26.78 | 1.687 times | Thu 31 December 2020 | 17.96 (34.63%) | 13.59 | 12.25 - 19.85 | 1.6562 times | Mon 30 November 2020 | 13.34 (32.08%) | 10.00 | 10.00 - 14.39 | 0.971 times | Fri 30 October 2020 | 10.10 (0.2%) | 10.09 | 9.97 - 11.02 | 1.4539 times |
Indicator Analysis of StableRoad
Please login to view indicator analysis. or View indicator analysis of StableRoad SRAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stable Road SRAC
DMA (daily moving average) of Stable Road SRAC
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.6 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Stable Road SRAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.13 | 10.1 |
| 12 day EMA | 10.29 | 10.17 | 10.17 |
| 20 day EMA | 10.49 | 10.44 | 10.46 |
| 35 day EMA | 10.82 | 10.81 | 10.85 |
| 50 day EMA | 11.34 | 11.35 | 11.4 |
SMA (simple moving average) of Stable Road SRAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.05 | 10.01 |
| 12 day SMA | 10.11 | 10.03 | 10.03 |
| 20 day SMA | 10.21 | 10.18 | 10.2 |
| 35 day SMA | 11.34 | 11.37 | 11.41 |
| 50 day SMA | 11.51 | 11.52 | 11.54 |
| 100 day SMA | 11.6 | 11.63 | 11.68 |
| 150 day SMA | 14.44 | 14.47 | 14.51 |
| 200 day SMA | 14.29 | 14.29 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.