Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 11.66 and 12.26
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.75 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.00 (1.61%) | 12.43 | 11.92 - 12.52 | 0.9665 times | Wed 24 April 2024 | 11.81 (-0.84%) | 11.67 | 11.53 - 12.00 | 0.8554 times | Tue 23 April 2024 | 11.91 (-4.49%) | 12.30 | 11.81 - 12.34 | 0.8031 times | Mon 22 April 2024 | 12.47 (-2.88%) | 12.61 | 12.25 - 12.93 | 0.907 times | Fri 19 April 2024 | 12.84 (6.38%) | 12.20 | 12.16 - 12.99 | 1.2691 times | Thu 18 April 2024 | 12.07 (1.77%) | 11.84 | 11.69 - 12.14 | 0.9964 times | Wed 17 April 2024 | 11.86 (3.67%) | 11.29 | 11.29 - 11.95 | 0.9745 times | Tue 16 April 2024 | 11.44 (0%) | 11.47 | 11.23 - 11.56 | 1.0517 times | Mon 15 April 2024 | 11.44 (5.05%) | 10.62 | 10.61 - 11.51 | 1.1602 times | Fri 12 April 2024 | 10.89 (4.71%) | 10.70 | 10.62 - 11.00 | 1.0161 times | Thu 11 April 2024 | 10.40 (-4.59%) | 10.78 | 10.33 - 10.95 | 0.9244 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 11.07 and 12.47
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.00 (-6.54%) | 12.61 | 11.53 - 12.93 | 0.9014 times | Fri 19 April 2024 | 12.84 (17.91%) | 10.62 | 10.61 - 12.99 | 1.3914 times | Fri 12 April 2024 | 10.89 (1.4%) | 10.67 | 10.33 - 11.05 | 1.0848 times | Fri 05 April 2024 | 10.74 (2.48%) | 10.42 | 10.23 - 11.14 | 1.002 times | Thu 28 March 2024 | 10.48 (1.95%) | 10.47 | 10.22 - 10.62 | 0.5171 times | Fri 22 March 2024 | 10.28 (-9.51%) | 10.95 | 10.05 - 11.37 | 1.0294 times | Fri 15 March 2024 | 11.36 (3.65%) | 11.08 | 10.59 - 11.46 | 1.1142 times | Fri 08 March 2024 | 10.96 (4.48%) | 10.50 | 10.28 - 11.37 | 1.2414 times | Fri 01 March 2024 | 10.49 (-5.67%) | 11.07 | 10.43 - 11.34 | 0.8732 times | Fri 23 February 2024 | 11.12 (-4.55%) | 11.82 | 10.84 - 12.40 | 0.8453 times | Fri 16 February 2024 | 11.65 (4.77%) | 11.14 | 10.97 - 12.05 | 0.9279 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 11.12 and 13.88
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.00 (14.5%) | 10.42 | 10.23 - 12.99 | 1.0962 times | Thu 28 March 2024 | 10.48 (-4.64%) | 10.93 | 10.05 - 11.46 | 1.039 times | Thu 29 February 2024 | 10.99 (-14.01%) | 12.64 | 10.84 - 12.73 | 0.9459 times | Wed 31 January 2024 | 12.78 (-4.98%) | 13.81 | 11.65 - 14.96 | 1.0414 times | Fri 29 December 2023 | 13.45 (-16.04%) | 16.17 | 13.11 - 16.80 | 0.8369 times | Thu 30 November 2023 | 16.02 (-26.18%) | 21.56 | 15.35 - 21.58 | 0.9505 times | Tue 31 October 2023 | 21.70 (6.16%) | 20.41 | 18.04 - 23.34 | 1.1465 times | Fri 29 September 2023 | 20.44 (15.42%) | 17.37 | 17.31 - 21.63 | 0.9197 times | Thu 31 August 2023 | 17.71 (4.73%) | 17.13 | 16.96 - 21.48 | 1.2166 times | Mon 31 July 2023 | 16.91 (-10.58%) | 18.82 | 16.38 - 19.92 | 0.8072 times | Fri 30 June 2023 | 18.91 (-18%) | 23.07 | 18.73 - 23.29 | 1.0062 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.22 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.99 | 12.08 |
| 12 day EMA | 11.73 | 11.68 | 11.66 |
| 20 day EMA | 11.5 | 11.45 | 11.41 |
| 35 day EMA | 11.32 | 11.28 | 11.25 |
| 50 day EMA | 11.22 | 11.19 | 11.16 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.22 | 12.23 |
| 12 day SMA | 11.67 | 11.55 | 11.46 |
| 20 day SMA | 11.27 | 11.19 | 11.13 |
| 35 day SMA | 11.03 | 11 | 10.98 |
| 50 day SMA | 11.09 | 11.08 | 11.07 |
| 100 day SMA | 12.22 | 12.27 | 12.31 |
| 150 day SMA | 14.42 | 14.48 | 14.54 |
| 200 day SMA | 15.47 | 15.49 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.