Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 49.42 and 51.87
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 53.79 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.98 (-3.34%) | 52.56 | 50.30 - 52.75 | 0.8387 times | Thu 18 April 2024 | 52.74 (1.11%) | 52.60 | 51.83 - 54.40 | 1.1885 times | Wed 17 April 2024 | 52.16 (-1.49%) | 52.62 | 52.02 - 53.50 | 1.2128 times | Tue 16 April 2024 | 52.95 (-3.92%) | 53.16 | 50.71 - 53.36 | 2.9685 times | Mon 15 April 2024 | 55.11 (-2.06%) | 56.49 | 54.61 - 56.58 | 0.7905 times | Fri 12 April 2024 | 56.27 (-0.12%) | 55.54 | 55.48 - 56.58 | 0.7622 times | Thu 11 April 2024 | 56.34 (0.9%) | 56.16 | 55.01 - 56.73 | 0.4334 times | Wed 10 April 2024 | 55.84 (-4.22%) | 55.50 | 55.06 - 56.62 | 0.5021 times | Tue 09 April 2024 | 58.30 (1.92%) | 57.80 | 57.14 - 59.04 | 0.6257 times | Mon 08 April 2024 | 57.20 (2.33%) | 56.12 | 55.47 - 57.60 | 0.6776 times | Fri 05 April 2024 | 55.90 (-0.21%) | 55.78 | 55.54 - 56.86 | 0.6184 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 47.5 and 53.78
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 52.62 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.98 (-9.4%) | 56.49 | 50.30 - 56.58 | 1.5613 times | Fri 12 April 2024 | 56.27 (0.66%) | 56.12 | 55.01 - 59.04 | 0.6695 times | Fri 05 April 2024 | 55.90 (-6.38%) | 59.61 | 55.54 - 59.85 | 0.6603 times | Thu 28 March 2024 | 59.71 (-0.98%) | 60.55 | 58.50 - 62.34 | 0.6215 times | Fri 22 March 2024 | 60.30 (6.95%) | 56.73 | 55.11 - 61.05 | 0.7984 times | Fri 15 March 2024 | 56.38 (-4.02%) | 57.66 | 54.64 - 58.69 | 1.2097 times | Fri 08 March 2024 | 58.74 (-8.15%) | 64.36 | 57.55 - 64.91 | 0.8482 times | Fri 01 March 2024 | 63.95 (0.19%) | 63.77 | 59.56 - 65.32 | 1.0399 times | Fri 23 February 2024 | 63.83 (-1.27%) | 63.36 | 58.00 - 67.33 | 1.7328 times | Fri 16 February 2024 | 64.65 (-2.03%) | 66.12 | 60.70 - 68.41 | 0.8584 times | Fri 09 February 2024 | 65.99 (6.71%) | 61.18 | 57.80 - 66.86 | 0.8168 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 45.87 and 55.42
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.98 (-14.62%) | 59.61 | 50.30 - 59.85 | 0.7031 times | Thu 28 March 2024 | 59.71 (-3.41%) | 61.87 | 54.64 - 64.91 | 0.8816 times | Thu 29 February 2024 | 61.82 (0.8%) | 62.19 | 57.80 - 68.41 | 1.1226 times | Wed 31 January 2024 | 61.33 (-0.18%) | 62.11 | 55.06 - 66.42 | 0.8912 times | Fri 29 December 2023 | 61.44 (7.98%) | 57.13 | 53.79 - 67.67 | 1.0022 times | Thu 30 November 2023 | 56.90 (31.47%) | 43.01 | 41.52 - 58.91 | 1.3232 times | Tue 31 October 2023 | 43.28 (-13.23%) | 49.70 | 41.67 - 53.24 | 0.8499 times | Fri 29 September 2023 | 49.88 (-6.84%) | 54.16 | 46.42 - 54.44 | 1.0496 times | Thu 31 August 2023 | 53.54 (-6.3%) | 56.32 | 43.84 - 56.51 | 1.1689 times | Mon 31 July 2023 | 57.14 (23.79%) | 46.16 | 44.80 - 58.67 | 1.0076 times | Fri 30 June 2023 | 46.16 (6.58%) | 42.82 | 42.20 - 52.99 | 1.3208 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 54.98 |
| 20 day DMA | 56.51 |
| 35 day DMA | 57.31 |
| 50 day DMA | 59.14 |
| 100 day DMA | 59.75 |
| 150 day DMA | 56.16 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.63 | 54.07 |
| 12 day EMA | 54.48 | 55.12 | 55.55 |
| 20 day EMA | 55.64 | 56.13 | 56.49 |
| 35 day EMA | 57.35 | 57.73 | 58.02 |
| 50 day EMA | 58.62 | 58.93 | 59.18 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.85 | 54.57 |
| 12 day SMA | 54.98 | 55.4 | 55.73 |
| 20 day SMA | 56.51 | 56.95 | 57.17 |
| 35 day SMA | 57.31 | 57.62 | 57.84 |
| 50 day SMA | 59.14 | 59.33 | 59.47 |
| 100 day SMA | 59.75 | 59.79 | 59.81 |
| 150 day SMA | 56.16 | 56.15 | 56.13 |
| 200 day SMA | 54.77 | 54.77 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.