Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 169.7 and 174.5
| Daily Target 1 | 166.19 |
| Daily Target 2 | 168.4 |
| Daily Target 3 | 170.99333333333 |
| Daily Target 4 | 173.2 |
| Daily Target 5 | 175.79 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 170.60 (1.16%) | 168.79 | 168.79 - 173.59 | 0.9833 times | Mon 22 April 2024 | 168.64 (1.9%) | 166.15 | 165.69 - 171.36 | 1.0585 times | Fri 19 April 2024 | 165.49 (1.45%) | 162.59 | 162.54 - 166.37 | 1.2682 times | Thu 18 April 2024 | 163.13 (0.88%) | 161.99 | 160.58 - 165.26 | 1.1522 times | Wed 17 April 2024 | 161.70 (-1.01%) | 164.27 | 161.44 - 164.57 | 0.9275 times | Tue 16 April 2024 | 163.35 (-1.55%) | 165.44 | 162.94 - 166.14 | 0.8054 times | Mon 15 April 2024 | 165.93 (-2.19%) | 169.95 | 164.63 - 170.08 | 0.7964 times | Fri 12 April 2024 | 169.65 (-0.15%) | 168.71 | 166.77 - 170.07 | 0.971 times | Thu 11 April 2024 | 169.90 (-0.38%) | 171.10 | 169.41 - 171.10 | 1.0723 times | Wed 10 April 2024 | 170.54 (-5.03%) | 174.88 | 169.61 - 175.42 | 0.9653 times | Tue 09 April 2024 | 179.57 (1.39%) | 177.21 | 177.21 - 181.30 | 0.6478 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 168.15 and 176.05
| Weekly Target 1 | 162.06 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 169.96 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 177.86 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 170.60 (3.09%) | 166.15 | 165.69 - 173.59 | 0.5199 times | Fri 19 April 2024 | 165.49 (-2.45%) | 169.95 | 160.58 - 170.08 | 1.2603 times | Fri 12 April 2024 | 169.65 (-5.4%) | 179.99 | 166.77 - 181.30 | 1.1107 times | Fri 05 April 2024 | 179.33 (-3.01%) | 184.70 | 173.71 - 187.22 | 0.9588 times | Thu 28 March 2024 | 184.90 (1.55%) | 181.71 | 180.05 - 186.58 | 0.8564 times | Fri 22 March 2024 | 182.07 (1.14%) | 181.04 | 177.33 - 187.31 | 0.8778 times | Fri 15 March 2024 | 180.02 (-2.48%) | 182.95 | 175.76 - 185.98 | 1.2808 times | Fri 08 March 2024 | 184.59 (-2.35%) | 188.46 | 175.40 - 191.74 | 1.051 times | Fri 01 March 2024 | 189.04 (2.68%) | 183.26 | 182.51 - 189.44 | 1.1708 times | Fri 23 February 2024 | 184.10 (-4.57%) | 190.41 | 179.75 - 192.40 | 0.9135 times | Fri 16 February 2024 | 192.91 (-8.57%) | 213.43 | 190.35 - 215.32 | 1.2267 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 152.27 and 178.91
| Monthly Target 1 | 146.16 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 172.8 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 199.44 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 170.60 (-7.73%) | 184.70 | 160.58 - 187.22 | 0.9471 times | Thu 28 March 2024 | 184.90 (-0.14%) | 186.88 | 175.40 - 191.74 | 1.0494 times | Thu 29 February 2024 | 185.16 (0.74%) | 184.89 | 175.88 - 218.74 | 1.2593 times | Wed 31 January 2024 | 183.80 (-5.18%) | 192.20 | 172.54 - 192.45 | 0.7826 times | Fri 29 December 2023 | 193.84 (12.51%) | 171.94 | 171.35 - 198.35 | 0.9048 times | Thu 30 November 2023 | 172.28 (7.45%) | 159.84 | 159.00 - 190.08 | 0.9956 times | Tue 31 October 2023 | 160.34 (-6.02%) | 170.47 | 151.96 - 174.55 | 0.8928 times | Fri 29 September 2023 | 170.61 (-8.34%) | 186.73 | 165.78 - 187.35 | 0.8761 times | Thu 31 August 2023 | 186.13 (3.18%) | 179.91 | 162.58 - 188.76 | 1.0758 times | Mon 31 July 2023 | 180.39 (-6.08%) | 190.72 | 169.52 - 196.39 | 1.2164 times | Fri 30 June 2023 | 192.06 (23.27%) | 155.35 | 154.60 - 192.67 | 1.6394 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 165.91 |
| 12 day DMA | 168.8 |
| 20 day DMA | 173.22 |
| 35 day DMA | 177.03 |
| 50 day DMA | 180.62 |
| 100 day DMA | 183.06 |
| 150 day DMA | 178.12 |
| 200 day DMA | 177.91 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.74 | 166.31 | 165.14 |
| 12 day EMA | 169.23 | 168.98 | 169.04 |
| 20 day EMA | 171.9 | 172.04 | 172.4 |
| 35 day EMA | 175.91 | 176.22 | 176.67 |
| 50 day EMA | 179.73 | 180.1 | 180.57 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.91 | 164.46 | 163.92 |
| 12 day SMA | 168.8 | 169.53 | 170.04 |
| 20 day SMA | 173.22 | 173.77 | 174.44 |
| 35 day SMA | 177.03 | 177.57 | 178.15 |
| 50 day SMA | 180.62 | 181.43 | 181.73 |
| 100 day SMA | 183.06 | 183.08 | 183.11 |
| 150 day SMA | 178.12 | 178.13 | 178.17 |
| 200 day SMA | 177.91 | 178 | 178.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.