SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SpiEnergy
Strong Daily Stock price targets for SpiEnergy SPI are 0.49 and 0.51
Daily Target 1 | 0.48 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.5 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.52 |
Daily price and volume Spi Energy
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.50 (2.04%) | 0.51 | 0.49 - 0.51 | 0.3673 times | Wed 17 April 2024 | 0.49 (-2%) | 0.50 | 0.49 - 0.53 | 0.7258 times | Tue 16 April 2024 | 0.50 (-1.96%) | 0.52 | 0.50 - 0.53 | 0.874 times | Mon 15 April 2024 | 0.51 (-8.93%) | 0.57 | 0.51 - 0.57 | 0.8676 times | Fri 12 April 2024 | 0.56 (-1.75%) | 0.57 | 0.56 - 0.58 | 0.3673 times | Thu 11 April 2024 | 0.57 (1.79%) | 0.57 | 0.56 - 0.57 | 0.3597 times | Wed 10 April 2024 | 0.56 (-8.2%) | 0.62 | 0.53 - 0.62 | 1.8011 times | Tue 09 April 2024 | 0.61 (-4.69%) | 0.63 | 0.58 - 0.64 | 1.7631 times | Mon 08 April 2024 | 0.64 (14.29%) | 0.58 | 0.58 - 0.64 | 2.4674 times | Fri 05 April 2024 | 0.56 (1.82%) | 0.56 | 0.55 - 0.58 | 0.4066 times | Thu 04 April 2024 | 0.55 (-3.51%) | 0.57 | 0.54 - 0.58 | 1.3756 times |
Weekly price and charts SpiEnergy
Strong weekly Stock price targets for SpiEnergy SPI are 0.46 and 0.54
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.47 |
Weekly Target 3 | 0.52 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Spi Energy
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.50 (-10.71%) | 0.57 | 0.49 - 0.57 | 0.5745 times | Fri 12 April 2024 | 0.56 (0%) | 0.58 | 0.53 - 0.64 | 1.3698 times | Fri 05 April 2024 | 0.56 (-9.68%) | 0.60 | 0.54 - 0.61 | 0.8648 times | Thu 28 March 2024 | 0.62 (5.08%) | 0.58 | 0.58 - 0.62 | 0.738 times | Fri 22 March 2024 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.63 | 0.8032 times | Fri 15 March 2024 | 0.61 (-1.61%) | 0.61 | 0.60 - 0.66 | 0.854 times | Fri 08 March 2024 | 0.62 (-4.62%) | 0.68 | 0.59 - 0.68 | 1.0751 times | Fri 01 March 2024 | 0.65 (6.56%) | 0.61 | 0.59 - 0.70 | 0.9239 times | Fri 23 February 2024 | 0.61 (-11.59%) | 0.69 | 0.59 - 0.70 | 0.8787 times | Fri 16 February 2024 | 0.69 (16.95%) | 0.58 | 0.57 - 0.76 | 1.9181 times | Fri 09 February 2024 | 0.59 (-1.67%) | 0.58 | 0.58 - 0.62 | 0.6525 times |
Monthly price and charts SpiEnergy
Strong monthly Stock price targets for SpiEnergy SPI are 0.42 and 0.57
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.54333333333333 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.69 |
Monthly price and volumes Spi Energy
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.50 (-19.35%) | 0.60 | 0.49 - 0.64 | 0.6321 times | Thu 28 March 2024 | 0.62 (-3.13%) | 0.64 | 0.58 - 0.68 | 0.8052 times | Thu 29 February 2024 | 0.64 (4.92%) | 0.61 | 0.57 - 0.76 | 1.0533 times | Wed 31 January 2024 | 0.61 (-21.79%) | 0.80 | 0.59 - 0.80 | 0.744 times | Fri 29 December 2023 | 0.78 (23.81%) | 0.63 | 0.63 - 1.26 | 1.7614 times | Thu 30 November 2023 | 0.63 (5%) | 0.60 | 0.58 - 0.83 | 0.9196 times | Tue 31 October 2023 | 0.60 (-25%) | 0.68 | 0.49 - 0.79 | 0.9704 times | Fri 29 September 2023 | 0.80 (-26.61%) | 1.08 | 0.79 - 1.10 | 1.0292 times | Thu 31 August 2023 | 1.09 (-19.26%) | 1.34 | 1.00 - 1.35 | 1.0526 times | Mon 31 July 2023 | 1.35 (-3.57%) | 1.40 | 1.24 - 1.57 | 1.0321 times | Fri 30 June 2023 | 1.40 (17.65%) | 1.21 | 1.16 - 1.61 | 0.8909 times |
Indicator Analysis of SpiEnergy
Please login to view indicator analysis. or View indicator analysis of SpiEnergy SPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spi Energy SPI
DMA (daily moving average) of Spi Energy SPI
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.55 |
20 day DMA | 0.57 |
35 day DMA | 0.59 |
50 day DMA | 0.6 |
100 day DMA | 0.67 |
150 day DMA | 0.69 |
200 day DMA | 0.81 |
EMA (exponential moving average) of Spi Energy SPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.52 | 0.53 |
12 day EMA | 0.55 | 0.56 | 0.57 |
20 day EMA | 0.57 | 0.58 | 0.59 |
35 day EMA | 0.58 | 0.59 | 0.6 |
50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Spi Energy SPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.53 | 0.54 |
12 day SMA | 0.55 | 0.56 | 0.57 |
20 day SMA | 0.57 | 0.57 | 0.58 |
35 day SMA | 0.59 | 0.6 | 0.6 |
50 day SMA | 0.6 | 0.6 | 0.61 |
100 day SMA | 0.67 | 0.67 | 0.68 |
150 day SMA | 0.69 | 0.69 | 0.7 |
200 day SMA | 0.81 | 0.81 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.