SpartanMotors SPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartan Motors SPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets SpartanMotors

Strong Daily Stock price targets for SpartanMotors SPAR are 16.9 and 17.53

Daily Target 116.42
Daily Target 216.75
Daily Target 317.05
Daily Target 417.38
Daily Target 517.68

Daily price and volume Spartan Motors

Date Closing Open Range Volume
Fri 29 May 2020 17.08 (-0.41%) 16.95 16.72 - 17.35 1.2917 times
Thu 28 May 2020 17.15 (-2.78%) 17.84 17.05 - 18.06 1.6211 times
Wed 27 May 2020 17.64 (4.44%) 17.20 16.51 - 17.70 1.5177 times
Tue 26 May 2020 16.89 (4.32%) 16.83 16.30 - 16.97 0.8339 times
Fri 22 May 2020 16.19 (2.73%) 15.90 15.52 - 16.21 0.6285 times
Thu 21 May 2020 15.76 (-2.54%) 16.12 15.75 - 16.20 0.7632 times
Wed 20 May 2020 16.17 (0.31%) 16.42 16.12 - 16.71 0.8081 times
Tue 19 May 2020 16.12 (-4.22%) 16.70 16.12 - 17.00 0.7319 times
Mon 18 May 2020 16.83 (5.25%) 16.60 16.42 - 16.95 0.8288 times
Fri 15 May 2020 15.99 (3.29%) 15.38 15.30 - 16.19 0.9751 times
Thu 14 May 2020 15.48 (0.65%) 15.01 14.64 - 15.50 1.212 times

 Daily chart SpartanMotors

Weekly price and charts SpartanMotors

Strong weekly Stock price targets for SpartanMotors SPAR are 16.69 and 18.45

Weekly Target 115.39
Weekly Target 216.23
Weekly Target 317.146666666667
Weekly Target 417.99
Weekly Target 518.91

Weekly price and volumes for Spartan Motors

Date Closing Open Range Volume
Fri 29 May 2020 17.08 (5.5%) 16.83 16.30 - 18.06 1.0183 times
Fri 22 May 2020 16.19 (1.25%) 16.60 15.52 - 17.00 0.7274 times
Fri 15 May 2020 15.99 (-4.82%) 16.82 14.64 - 17.11 1.194 times
Fri 08 May 2020 16.80 (26.13%) 13.15 12.88 - 16.93 0.9602 times
Fri 01 May 2020 13.32 (3.58%) 12.95 12.86 - 15.16 1.06 times
Fri 24 April 2020 12.86 (-4.17%) 13.15 12.59 - 13.92 0.7543 times
Fri 17 April 2020 13.42 (-0.67%) 13.33 12.09 - 13.78 0.7399 times
Thu 09 April 2020 13.51 (25.67%) 11.33 11.33 - 13.67 0.8818 times
Fri 03 April 2020 10.75 (-4.19%) 11.26 10.58 - 12.94 1.3486 times
Fri 27 March 2020 11.22 (-1.15%) 11.24 9.95 - 13.57 1.3154 times
Fri 20 March 2020 11.35 (-2.83%) 10.41 9.01 - 12.05 2.0966 times

 weekly chart SpartanMotors

Monthly price and charts SpartanMotors

Strong monthly Stock price targets for SpartanMotors SPAR are 14.97 and 20.17

Monthly Target 110.8
Monthly Target 213.94
Monthly Target 316
Monthly Target 419.14
Monthly Target 521.2

Monthly price and volumes Spartan Motors

Date Closing Open Range Volume
Fri 29 May 2020 17.08 (21.22%) 13.70 12.86 - 18.06 1.0561 times
Thu 30 April 2020 14.09 (9.14%) 12.33 10.58 - 15.16 1.0533 times
Tue 31 March 2020 12.91 (-12.47%) 14.80 9.01 - 15.49 1.7743 times
Fri 28 February 2020 14.75 (-13.24%) 17.21 14.22 - 20.70 1.1173 times
Fri 31 January 2020 17.00 (-5.97%) 18.25 16.61 - 18.41 0.956 times
Tue 31 December 2019 18.08 (1.86%) 17.81 17.00 - 18.89 0.9125 times
Fri 29 November 2019 17.75 (1.6%) 17.47 16.67 - 19.31 1.0931 times
Thu 31 October 2019 17.47 (27.33%) 13.75 13.18 - 17.95 0.9634 times
Mon 30 September 2019 13.72 (8.8%) 12.51 11.64 - 14.32 0.3833 times
Fri 30 August 2019 12.61 (4.91%) 13.44 11.39 - 13.95 0.6908 times
Wed 31 July 2019 12.02 (9.67%) 11.12 9.63 - 12.38 0.7827 times

 monthly chart SpartanMotors

DMA SMA EMA moving averages of Spartan Motors SPAR

DMA (daily moving average) of Spartan Motors SPAR

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.39
20 day DMA 15.7
35 day DMA 14.64
50 day DMA 13.74
100 day DMA 15.23
150 day DMA 16.02
200 day DMA 15.29

EMA (exponential moving average) of Spartan Motors SPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.916.77
12 day EMA16.4216.316.14
20 day EMA15.8215.6915.54
35 day EMA14.8414.7114.57
50 day EMA13.8613.7313.59

SMA (simple moving average) of Spartan Motors SPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.7316.53
12 day SMA16.3916.3416.33
20 day SMA15.715.5915.44
35 day SMA14.6414.5114.32
50 day SMA13.7413.5813.48
100 day SMA15.2315.2415.26
150 day SMA16.0216.0116
200 day SMA15.2915.2615.24
Back to top | Use Dark Theme