SpartanMotors SPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Motors SPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets SpartanMotors
Strong Daily Stock price targets for SpartanMotors SPAR are 16.9 and 17.53
Daily Target 1 | 16.42 |
Daily Target 2 | 16.75 |
Daily Target 3 | 17.05 |
Daily Target 4 | 17.38 |
Daily Target 5 | 17.68 |
Daily price and volume Spartan Motors
Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 17.08 (-0.41%) | 16.95 | 16.72 - 17.35 | 1.2917 times | Thu 28 May 2020 | 17.15 (-2.78%) | 17.84 | 17.05 - 18.06 | 1.6211 times | Wed 27 May 2020 | 17.64 (4.44%) | 17.20 | 16.51 - 17.70 | 1.5177 times | Tue 26 May 2020 | 16.89 (4.32%) | 16.83 | 16.30 - 16.97 | 0.8339 times | Fri 22 May 2020 | 16.19 (2.73%) | 15.90 | 15.52 - 16.21 | 0.6285 times | Thu 21 May 2020 | 15.76 (-2.54%) | 16.12 | 15.75 - 16.20 | 0.7632 times | Wed 20 May 2020 | 16.17 (0.31%) | 16.42 | 16.12 - 16.71 | 0.8081 times | Tue 19 May 2020 | 16.12 (-4.22%) | 16.70 | 16.12 - 17.00 | 0.7319 times | Mon 18 May 2020 | 16.83 (5.25%) | 16.60 | 16.42 - 16.95 | 0.8288 times | Fri 15 May 2020 | 15.99 (3.29%) | 15.38 | 15.30 - 16.19 | 0.9751 times | Thu 14 May 2020 | 15.48 (0.65%) | 15.01 | 14.64 - 15.50 | 1.212 times |
Weekly price and charts SpartanMotors
Strong weekly Stock price targets for SpartanMotors SPAR are 16.69 and 18.45
Weekly Target 1 | 15.39 |
Weekly Target 2 | 16.23 |
Weekly Target 3 | 17.146666666667 |
Weekly Target 4 | 17.99 |
Weekly Target 5 | 18.91 |
Weekly price and volumes for Spartan Motors
Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 17.08 (5.5%) | 16.83 | 16.30 - 18.06 | 1.0183 times | Fri 22 May 2020 | 16.19 (1.25%) | 16.60 | 15.52 - 17.00 | 0.7274 times | Fri 15 May 2020 | 15.99 (-4.82%) | 16.82 | 14.64 - 17.11 | 1.194 times | Fri 08 May 2020 | 16.80 (26.13%) | 13.15 | 12.88 - 16.93 | 0.9602 times | Fri 01 May 2020 | 13.32 (3.58%) | 12.95 | 12.86 - 15.16 | 1.06 times | Fri 24 April 2020 | 12.86 (-4.17%) | 13.15 | 12.59 - 13.92 | 0.7543 times | Fri 17 April 2020 | 13.42 (-0.67%) | 13.33 | 12.09 - 13.78 | 0.7399 times | Thu 09 April 2020 | 13.51 (25.67%) | 11.33 | 11.33 - 13.67 | 0.8818 times | Fri 03 April 2020 | 10.75 (-4.19%) | 11.26 | 10.58 - 12.94 | 1.3486 times | Fri 27 March 2020 | 11.22 (-1.15%) | 11.24 | 9.95 - 13.57 | 1.3154 times | Fri 20 March 2020 | 11.35 (-2.83%) | 10.41 | 9.01 - 12.05 | 2.0966 times |
Monthly price and charts SpartanMotors
Strong monthly Stock price targets for SpartanMotors SPAR are 14.97 and 20.17
Monthly Target 1 | 10.8 |
Monthly Target 2 | 13.94 |
Monthly Target 3 | 16 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 21.2 |
Monthly price and volumes Spartan Motors
Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 17.08 (21.22%) | 13.70 | 12.86 - 18.06 | 1.0561 times | Thu 30 April 2020 | 14.09 (9.14%) | 12.33 | 10.58 - 15.16 | 1.0533 times | Tue 31 March 2020 | 12.91 (-12.47%) | 14.80 | 9.01 - 15.49 | 1.7743 times | Fri 28 February 2020 | 14.75 (-13.24%) | 17.21 | 14.22 - 20.70 | 1.1173 times | Fri 31 January 2020 | 17.00 (-5.97%) | 18.25 | 16.61 - 18.41 | 0.956 times | Tue 31 December 2019 | 18.08 (1.86%) | 17.81 | 17.00 - 18.89 | 0.9125 times | Fri 29 November 2019 | 17.75 (1.6%) | 17.47 | 16.67 - 19.31 | 1.0931 times | Thu 31 October 2019 | 17.47 (27.33%) | 13.75 | 13.18 - 17.95 | 0.9634 times | Mon 30 September 2019 | 13.72 (8.8%) | 12.51 | 11.64 - 14.32 | 0.3833 times | Fri 30 August 2019 | 12.61 (4.91%) | 13.44 | 11.39 - 13.95 | 0.6908 times | Wed 31 July 2019 | 12.02 (9.67%) | 11.12 | 9.63 - 12.38 | 0.7827 times |
Indicator Analysis of SpartanMotors
Please login to view indicator analysis. or View indicator analysis of SpartanMotors SPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Motors SPAR
DMA (daily moving average) of Spartan Motors SPAR
DMA period | DMA value |
5 day DMA | 16.99 |
12 day DMA | 16.39 |
20 day DMA | 15.7 |
35 day DMA | 14.64 |
50 day DMA | 13.74 |
100 day DMA | 15.23 |
150 day DMA | 16.02 |
200 day DMA | 15.29 |
EMA (exponential moving average) of Spartan Motors SPAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.96 | 16.9 | 16.77 |
12 day EMA | 16.42 | 16.3 | 16.14 |
20 day EMA | 15.82 | 15.69 | 15.54 |
35 day EMA | 14.84 | 14.71 | 14.57 |
50 day EMA | 13.86 | 13.73 | 13.59 |
SMA (simple moving average) of Spartan Motors SPAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.99 | 16.73 | 16.53 |
12 day SMA | 16.39 | 16.34 | 16.33 |
20 day SMA | 15.7 | 15.59 | 15.44 |
35 day SMA | 14.64 | 14.51 | 14.32 |
50 day SMA | 13.74 | 13.58 | 13.48 |
100 day SMA | 15.23 | 15.24 | 15.26 |
150 day SMA | 16.02 | 16.01 | 16 |
200 day SMA | 15.29 | 15.26 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.