Login or Join
HomepageSorlAuto SORL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sorl Auto SORL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets SorlAuto
Strong Daily Stock price targets for SorlAuto SORL are 4.71 and 4.73
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.73 |
Daily price and volume Sorl Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2020 | 4.71 (0.21%) | 4.70 | 4.70 - 4.72 | 0.5623 times | Wed 13 May 2020 | 4.70 (0%) | 4.70 | 4.70 - 4.71 | 2.022 times | Tue 12 May 2020 | 4.70 (0%) | 4.70 | 4.70 - 4.71 | 0.2965 times | Mon 11 May 2020 | 4.70 (0.21%) | 4.69 | 4.69 - 4.71 | 1.2612 times | Fri 08 May 2020 | 4.69 (1.3%) | 4.70 | 4.69 - 4.71 | 1.8811 times | Wed 06 May 2020 | 4.63 (0%) | 4.63 | 4.62 - 4.64 | 0.8441 times | Tue 05 May 2020 | 4.63 (-0.22%) | 4.64 | 4.62 - 4.64 | 0.4417 times | Mon 04 May 2020 | 4.64 (0.22%) | 4.63 | 4.63 - 4.64 | 0.4958 times | Fri 01 May 2020 | 4.63 (-0.22%) | 4.63 | 4.62 - 4.64 | 0.8264 times | Thu 30 April 2020 | 4.64 (0%) | 4.64 | 4.62 - 4.64 | 1.3689 times | Wed 29 April 2020 | 4.64 (0%) | 4.62 | 4.62 - 4.64 | 1.0754 times |
Weekly price and charts SorlAuto
Strong weekly Stock price targets for SorlAuto SORL are 4.7 and 4.73
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Sorl Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2020 | 4.71 (0.43%) | 4.69 | 4.69 - 4.72 | 1.4601 times | Fri 08 May 2020 | 4.69 (1.3%) | 4.63 | 4.62 - 4.71 | 1.2911 times | Fri 01 May 2020 | 4.63 (4.99%) | 4.41 | 4.39 - 4.65 | 2.0538 times | Fri 24 April 2020 | 4.41 (2.08%) | 4.32 | 4.32 - 4.43 | 0.3364 times | Fri 17 April 2020 | 4.32 (2.61%) | 4.24 | 4.22 - 4.43 | 0.4178 times | Thu 09 April 2020 | 4.21 (9.35%) | 3.97 | 3.89 - 4.26 | 0.5263 times | Fri 03 April 2020 | 3.85 (-4.7%) | 4.04 | 3.85 - 4.18 | 0.481 times | Fri 27 March 2020 | 4.04 (26.65%) | 3.19 | 3.17 - 4.05 | 0.9864 times | Fri 20 March 2020 | 3.19 (-15.16%) | 3.67 | 2.71 - 3.85 | 1.5305 times | Fri 13 March 2020 | 3.76 (-11.32%) | 4.24 | 3.67 - 4.24 | 0.9168 times | Fri 06 March 2020 | 4.24 (1.68%) | 4.20 | 4.15 - 4.30 | 0.4324 times |
Monthly price and charts SorlAuto
Strong monthly Stock price targets for SorlAuto SORL are 4.67 and 4.77
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Sorl Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2020 | 4.71 (1.51%) | 4.63 | 4.62 - 4.72 | 1.1151 times | Thu 30 April 2020 | 4.64 (11.81%) | 4.08 | 3.85 - 4.65 | 1.2439 times | Tue 31 March 2020 | 4.15 (-0.48%) | 4.20 | 2.71 - 4.30 | 1.4644 times | Fri 28 February 2020 | 4.17 (-8.95%) | 4.57 | 4.03 - 4.57 | 0.6094 times | Fri 31 January 2020 | 4.58 (3.15%) | 4.47 | 4.44 - 4.63 | 0.8557 times | Tue 31 December 2019 | 4.44 (0.45%) | 4.42 | 4.30 - 4.50 | 1.3983 times | Fri 29 November 2019 | 4.42 (33.13%) | 3.32 | 3.19 - 4.44 | 2.4165 times | Thu 31 October 2019 | 3.32 (5.06%) | 3.15 | 3.06 - 3.43 | 0.287 times | Mon 30 September 2019 | 3.16 (-0.63%) | 3.19 | 3.15 - 3.30 | 0.2038 times | Fri 30 August 2019 | 3.18 (-5.36%) | 3.43 | 3.03 - 3.43 | 0.4059 times | Wed 31 July 2019 | 3.36 (-4.55%) | 3.51 | 3.35 - 3.81 | 0.3929 times |
Indicator Analysis of SorlAuto
Please login to view indicator analysis. or View indicator analysis of SorlAuto SORL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sorl Auto SORL
DMA (daily moving average) of Sorl Auto SORL
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Sorl Auto SORL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.67 |
| 12 day EMA | 4.63 | 4.62 | 4.6 |
| 20 day EMA | 4.54 | 4.52 | 4.5 |
| 35 day EMA | 4.38 | 4.36 | 4.34 |
| 50 day EMA | 4.22 | 4.2 | 4.18 |
SMA (simple moving average) of Sorl Auto SORL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.68 | 4.67 |
| 12 day SMA | 4.66 | 4.64 | 4.62 |
| 20 day SMA | 4.55 | 4.53 | 4.51 |
| 35 day SMA | 4.34 | 4.31 | 4.26 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.87 | 3.87 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.