SolitonInc SOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soliton Inc SOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SolitonInc
Strong Daily Stock price targets for SolitonInc SOLY are 22.57 and 22.6
Daily Target 1 | 22.55 |
Daily Target 2 | 22.56 |
Daily Target 3 | 22.576666666667 |
Daily Target 4 | 22.59 |
Daily Target 5 | 22.61 |
Daily price and volume Soliton Inc
Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 22.58 (0.13%) | 22.56 | 22.56 - 22.59 | 2.3553 times | Tue 14 December 2021 | 22.55 (11.97%) | 20.08 | 19.92 - 22.60 | 6.2087 times | Mon 13 December 2021 | 20.14 (0.05%) | 20.13 | 19.91 - 20.19 | 0.1007 times | Fri 10 December 2021 | 20.13 (0.15%) | 20.10 | 19.89 - 20.14 | 0.1148 times | Thu 09 December 2021 | 20.10 (-0.3%) | 20.17 | 20.07 - 20.36 | 0.107 times | Wed 08 December 2021 | 20.16 (-0.35%) | 20.25 | 20.15 - 20.30 | 0.1227 times | Tue 07 December 2021 | 20.23 (0.6%) | 20.15 | 20.15 - 20.41 | 0.2541 times | Mon 06 December 2021 | 20.11 (-0.05%) | 20.10 | 20.06 - 20.33 | 0.1829 times | Fri 03 December 2021 | 20.12 (-1.42%) | 20.39 | 19.88 - 20.39 | 0.3907 times | Thu 02 December 2021 | 20.41 (0.74%) | 20.17 | 20.05 - 20.43 | 0.1631 times | Wed 01 December 2021 | 20.26 (-1.32%) | 20.60 | 20.25 - 20.78 | 0.1111 times |
Weekly price and charts SolitonInc
Strong weekly Stock price targets for SolitonInc SOLY are 21.25 and 23.94
Weekly Target 1 | 19.01 |
Weekly Target 2 | 20.79 |
Weekly Target 3 | 21.696666666667 |
Weekly Target 4 | 23.48 |
Weekly Target 5 | 24.39 |
Weekly price and volumes for Soliton Inc
Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 22.58 (12.17%) | 20.13 | 19.91 - 22.60 | 5.8069 times | Fri 10 December 2021 | 20.13 (0.05%) | 20.10 | 19.89 - 20.41 | 0.5237 times | Fri 03 December 2021 | 20.12 (-3.36%) | 20.85 | 19.88 - 20.86 | 0.6788 times | Fri 26 November 2021 | 20.82 (-1.14%) | 21.01 | 20.77 - 21.14 | 0.1777 times | Wed 24 November 2021 | 21.06 (-0.75%) | 21.30 | 20.72 - 21.30 | 0.237 times | Fri 19 November 2021 | 21.22 (1.48%) | 21.20 | 20.85 - 21.35 | 0.1614 times | Thu 18 November 2021 | 20.91 (1.9%) | 20.49 | 20.16 - 21.55 | 0.7667 times | Fri 12 November 2021 | 20.52 (-0.05%) | 20.51 | 20.26 - 20.98 | 0.61 times | Fri 05 November 2021 | 20.53 (-0.29%) | 20.59 | 20.40 - 20.69 | 0.389 times | Fri 29 October 2021 | 20.59 (-0.39%) | 20.73 | 20.41 - 20.81 | 0.6489 times | Fri 22 October 2021 | 20.67 (1.42%) | 20.38 | 20.16 - 20.73 | 0.4047 times |
Monthly price and charts SolitonInc
Strong monthly Stock price targets for SolitonInc SOLY are 21.23 and 23.95
Monthly Target 1 | 18.97 |
Monthly Target 2 | 20.77 |
Monthly Target 3 | 21.686666666667 |
Monthly Target 4 | 23.49 |
Monthly Target 5 | 24.41 |
Monthly price and volumes Soliton Inc
Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 22.58 (9.99%) | 20.60 | 19.88 - 22.60 | 0.8561 times | Tue 30 November 2021 | 20.53 (-0.29%) | 20.59 | 20.16 - 21.55 | 0.3253 times | Fri 29 October 2021 | 20.59 (1.13%) | 20.40 | 20.02 - 20.81 | 0.3809 times | Thu 30 September 2021 | 20.36 (-3.19%) | 21.03 | 20.23 - 21.55 | 0.3894 times | Tue 31 August 2021 | 21.03 (-4.1%) | 21.97 | 19.79 - 22.32 | 0.9464 times | Fri 30 July 2021 | 21.93 (-2.49%) | 22.50 | 21.80 - 22.53 | 1.4645 times | Wed 30 June 2021 | 22.49 (0.94%) | 22.35 | 22.29 - 22.55 | 1.1239 times | Fri 28 May 2021 | 22.28 (24.4%) | 17.99 | 16.65 - 22.55 | 2.8239 times | Fri 30 April 2021 | 17.91 (1.94%) | 17.60 | 14.10 - 19.57 | 0.5465 times | Wed 31 March 2021 | 17.57 (32.3%) | 13.44 | 10.82 - 19.65 | 1.1431 times | Fri 26 February 2021 | 13.28 (22.28%) | 12.74 | 10.00 - 15.44 | 1.347 times |
Indicator Analysis of SolitonInc
Please login to view indicator analysis. or View indicator analysis of SolitonInc SOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Soliton Inc SOLY
DMA (daily moving average) of Soliton Inc SOLY
DMA period | DMA value |
5 day DMA | 21.1 |
12 day DMA | 20.61 |
20 day DMA | 20.75 |
35 day DMA | 20.7 |
50 day DMA | 20.63 |
100 day DMA | 20.81 |
150 day DMA | 21.3 |
200 day DMA | 20.46 |
EMA (exponential moving average) of Soliton Inc SOLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.5 | 20.96 | 20.16 |
12 day EMA | 20.95 | 20.65 | 20.31 |
20 day EMA | 20.81 | 20.62 | 20.42 |
35 day EMA | 20.71 | 20.6 | 20.49 |
50 day EMA | 20.67 | 20.59 | 20.51 |
SMA (simple moving average) of Soliton Inc SOLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.1 | 20.62 | 20.15 |
12 day SMA | 20.61 | 20.45 | 20.31 |
20 day SMA | 20.75 | 20.66 | 20.6 |
35 day SMA | 20.7 | 20.64 | 20.58 |
50 day SMA | 20.63 | 20.59 | 20.55 |
100 day SMA | 20.81 | 20.81 | 20.8 |
150 day SMA | 21.3 | 21.3 | 21.3 |
200 day SMA | 20.46 | 20.42 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.