SolitonInc SOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soliton Inc SOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SolitonInc

Strong Daily Stock price targets for SolitonInc SOLY are 22.57 and 22.6

Daily Target 122.55
Daily Target 222.56
Daily Target 322.576666666667
Daily Target 422.59
Daily Target 522.61

Daily price and volume Soliton Inc

Date Closing Open Range Volume
Wed 15 December 2021 22.58 (0.13%) 22.56 22.56 - 22.59 2.3553 times
Tue 14 December 2021 22.55 (11.97%) 20.08 19.92 - 22.60 6.2087 times
Mon 13 December 2021 20.14 (0.05%) 20.13 19.91 - 20.19 0.1007 times
Fri 10 December 2021 20.13 (0.15%) 20.10 19.89 - 20.14 0.1148 times
Thu 09 December 2021 20.10 (-0.3%) 20.17 20.07 - 20.36 0.107 times
Wed 08 December 2021 20.16 (-0.35%) 20.25 20.15 - 20.30 0.1227 times
Tue 07 December 2021 20.23 (0.6%) 20.15 20.15 - 20.41 0.2541 times
Mon 06 December 2021 20.11 (-0.05%) 20.10 20.06 - 20.33 0.1829 times
Fri 03 December 2021 20.12 (-1.42%) 20.39 19.88 - 20.39 0.3907 times
Thu 02 December 2021 20.41 (0.74%) 20.17 20.05 - 20.43 0.1631 times
Wed 01 December 2021 20.26 (-1.32%) 20.60 20.25 - 20.78 0.1111 times

 Daily chart SolitonInc

Weekly price and charts SolitonInc

Strong weekly Stock price targets for SolitonInc SOLY are 21.25 and 23.94

Weekly Target 119.01
Weekly Target 220.79
Weekly Target 321.696666666667
Weekly Target 423.48
Weekly Target 524.39

Weekly price and volumes for Soliton Inc

Date Closing Open Range Volume
Wed 15 December 2021 22.58 (12.17%) 20.13 19.91 - 22.60 5.8069 times
Fri 10 December 2021 20.13 (0.05%) 20.10 19.89 - 20.41 0.5237 times
Fri 03 December 2021 20.12 (-3.36%) 20.85 19.88 - 20.86 0.6788 times
Fri 26 November 2021 20.82 (-1.14%) 21.01 20.77 - 21.14 0.1777 times
Wed 24 November 2021 21.06 (-0.75%) 21.30 20.72 - 21.30 0.237 times
Fri 19 November 2021 21.22 (1.48%) 21.20 20.85 - 21.35 0.1614 times
Thu 18 November 2021 20.91 (1.9%) 20.49 20.16 - 21.55 0.7667 times
Fri 12 November 2021 20.52 (-0.05%) 20.51 20.26 - 20.98 0.61 times
Fri 05 November 2021 20.53 (-0.29%) 20.59 20.40 - 20.69 0.389 times
Fri 29 October 2021 20.59 (-0.39%) 20.73 20.41 - 20.81 0.6489 times
Fri 22 October 2021 20.67 (1.42%) 20.38 20.16 - 20.73 0.4047 times

 weekly chart SolitonInc

Monthly price and charts SolitonInc

Strong monthly Stock price targets for SolitonInc SOLY are 21.23 and 23.95

Monthly Target 118.97
Monthly Target 220.77
Monthly Target 321.686666666667
Monthly Target 423.49
Monthly Target 524.41

Monthly price and volumes Soliton Inc

Date Closing Open Range Volume
Wed 15 December 2021 22.58 (9.99%) 20.60 19.88 - 22.60 0.8561 times
Tue 30 November 2021 20.53 (-0.29%) 20.59 20.16 - 21.55 0.3253 times
Fri 29 October 2021 20.59 (1.13%) 20.40 20.02 - 20.81 0.3809 times
Thu 30 September 2021 20.36 (-3.19%) 21.03 20.23 - 21.55 0.3894 times
Tue 31 August 2021 21.03 (-4.1%) 21.97 19.79 - 22.32 0.9464 times
Fri 30 July 2021 21.93 (-2.49%) 22.50 21.80 - 22.53 1.4645 times
Wed 30 June 2021 22.49 (0.94%) 22.35 22.29 - 22.55 1.1239 times
Fri 28 May 2021 22.28 (24.4%) 17.99 16.65 - 22.55 2.8239 times
Fri 30 April 2021 17.91 (1.94%) 17.60 14.10 - 19.57 0.5465 times
Wed 31 March 2021 17.57 (32.3%) 13.44 10.82 - 19.65 1.1431 times
Fri 26 February 2021 13.28 (22.28%) 12.74 10.00 - 15.44 1.347 times

 monthly chart SolitonInc

DMA SMA EMA moving averages of Soliton Inc SOLY

DMA (daily moving average) of Soliton Inc SOLY

DMA period DMA value
5 day DMA 21.1
12 day DMA 20.61
20 day DMA 20.75
35 day DMA 20.7
50 day DMA 20.63
100 day DMA 20.81
150 day DMA 21.3
200 day DMA 20.46

EMA (exponential moving average) of Soliton Inc SOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.520.9620.16
12 day EMA20.9520.6520.31
20 day EMA20.8120.6220.42
35 day EMA20.7120.620.49
50 day EMA20.6720.5920.51

SMA (simple moving average) of Soliton Inc SOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.120.6220.15
12 day SMA20.6120.4520.31
20 day SMA20.7520.6620.6
35 day SMA20.720.6420.58
50 day SMA20.6320.5920.55
100 day SMA20.8120.8120.8
150 day SMA21.321.321.3
200 day SMA20.4620.4220.37
Back to top | Use Dark Theme