Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 19.2 and 19.31
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.286666666667 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.4 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 19.25 (-0.88%) | 19.36 | 19.25 - 19.36 | 0.9639 times | Tue 07 May 2024 | 19.42 (-1.32%) | 19.38 | 19.27 - 19.92 | 1.4458 times | Mon 06 May 2024 | 19.68 (1.55%) | 19.58 | 19.54 - 19.68 | 0.9036 times | Fri 03 May 2024 | 19.38 (0.57%) | 19.22 | 19.22 - 19.38 | 1.2651 times | Thu 02 May 2024 | 19.27 (0.89%) | 19.26 | 18.91 - 19.27 | 1.8072 times | Wed 01 May 2024 | 19.10 (-0.37%) | 18.88 | 18.88 - 19.11 | 1.4458 times | Tue 30 April 2024 | 19.17 (0.05%) | 19.17 | 19.17 - 19.18 | 0.6024 times | Mon 29 April 2024 | 19.16 (0.1%) | 19.16 | 19.16 - 19.20 | 0.7831 times | Fri 26 April 2024 | 19.14 (0.21%) | 19.14 | 19.14 - 19.14 | 0.0602 times | Thu 25 April 2024 | 19.10 (-0.78%) | 19.33 | 18.75 - 19.33 | 0.7229 times | Wed 24 April 2024 | 19.25 (3.77%) | 18.42 | 18.30 - 19.38 | 5.1807 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.92 and 19.59
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 19.25 (-0.67%) | 19.58 | 19.25 - 19.92 | 0.691 times | Fri 03 May 2024 | 19.38 (1.25%) | 19.16 | 18.88 - 19.38 | 1.2312 times | Fri 26 April 2024 | 19.14 (4.31%) | 18.00 | 18.00 - 19.38 | 1.6332 times | Fri 19 April 2024 | 18.35 (-0.81%) | 18.56 | 17.15 - 19.37 | 2.2613 times | Fri 12 April 2024 | 18.50 (-1.6%) | 19.03 | 18.13 - 19.04 | 1.3693 times | Fri 05 April 2024 | 18.80 (-0.37%) | 18.86 | 18.55 - 19.00 | 0.3769 times | Thu 28 March 2024 | 18.87 (0.37%) | 18.95 | 18.55 - 19.50 | 0.4899 times | Fri 22 March 2024 | 18.80 (-3.64%) | 19.25 | 18.55 - 19.57 | 1.3568 times | Wed 13 March 2024 | 19.51 (2.68%) | 19.05 | 19.05 - 19.54 | 0.2638 times | Wed 06 March 2024 | 19.00 (-2.91%) | 19.08 | 18.71 - 19.58 | 0.3266 times | Fri 01 March 2024 | 19.57 (1.93%) | 19.00 | 18.94 - 19.57 | 0.5905 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 19.07 and 20.11
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 19.25 (0.42%) | 18.88 | 18.88 - 19.92 | 0.4804 times | Tue 30 April 2024 | 19.17 (1.59%) | 18.86 | 17.15 - 19.38 | 1.7441 times | Thu 28 March 2024 | 18.87 (-2.43%) | 19.24 | 18.55 - 19.58 | 0.7279 times | Thu 29 February 2024 | 19.34 (0%) | 20.13 | 18.82 - 20.98 | 1.0827 times | Wed 31 January 2024 | 19.34 (-7.9%) | 21.13 | 18.50 - 21.16 | 2.169 times | Thu 28 December 2023 | 21.00 (-1.27%) | 22.48 | 19.61 - 22.48 | 1.0457 times | Thu 30 November 2023 | 21.27 (-7.52%) | 22.99 | 20.61 - 23.45 | 0.4816 times | Tue 31 October 2023 | 23.00 (0.66%) | 23.21 | 22.24 - 23.43 | 0.7351 times | Fri 29 September 2023 | 22.85 (-4.07%) | 23.70 | 22.75 - 24.00 | 0.9977 times | Thu 31 August 2023 | 23.82 (-0.54%) | 24.20 | 23.71 - 24.45 | 0.5358 times | Mon 31 July 2023 | 23.95 (-1.44%) | 24.30 | 23.00 - 24.49 | 0.8314 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.65 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.39 | 19.38 |
| 12 day EMA | 19.2 | 19.19 | 19.15 |
| 20 day EMA | 19.1 | 19.08 | 19.04 |
| 35 day EMA | 19.05 | 19.04 | 19.02 |
| 50 day EMA | 19.07 | 19.06 | 19.05 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.37 | 19.32 |
| 12 day SMA | 19.21 | 19.15 | 19.07 |
| 20 day SMA | 18.95 | 18.92 | 18.88 |
| 35 day SMA | 18.9 | 18.91 | 18.91 |
| 50 day SMA | 19.01 | 19.01 | 19 |
| 100 day SMA | 19.65 | 19.69 | 19.73 |
| 150 day SMA | 20.93 | 20.97 | 21 |
| 200 day SMA | 21.75 | 21.78 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.