Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.09 and 19.08
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.756666666667 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.75 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.06 (-0.73%) | 19.09 | 18.11 - 19.10 | 0.3188 times | Wed 24 April 2024 | 19.20 (0.42%) | 19.33 | 18.33 - 20.00 | 1.971 times | Tue 23 April 2024 | 19.12 (3.41%) | 18.65 | 18.63 - 19.18 | 0.6667 times | Mon 22 April 2024 | 18.49 (-0.05%) | 17.76 | 17.76 - 18.50 | 2.3478 times | Fri 19 April 2024 | 18.50 (0%) | 18.53 | 18.50 - 18.53 | 0.4058 times | Wed 17 April 2024 | 18.50 (1.37%) | 18.37 | 18.37 - 18.52 | 2.2899 times | Tue 16 April 2024 | 18.25 (0%) | 18.12 | 18.12 - 18.25 | 0.8986 times | Mon 15 April 2024 | 18.25 (0.33%) | 18.00 | 18.00 - 18.57 | 0.9275 times | Fri 12 April 2024 | 18.19 (-1.89%) | 18.03 | 18.03 - 18.19 | 0.1449 times | Thu 11 April 2024 | 18.54 (0.05%) | 18.54 | 18.54 - 18.54 | 0.029 times | Wed 10 April 2024 | 18.53 (-1.44%) | 18.70 | 18.50 - 18.70 | 0.7246 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.41 and 20.65
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.06 (3.03%) | 17.76 | 17.76 - 20.00 | 0.9409 times | Fri 19 April 2024 | 18.50 (1.7%) | 18.00 | 18.00 - 18.57 | 0.8021 times | Fri 12 April 2024 | 18.19 (-4.26%) | 18.57 | 18.03 - 19.00 | 0.2365 times | Fri 05 April 2024 | 19.00 (0.85%) | 19.14 | 18.50 - 19.15 | 0.2005 times | Thu 28 March 2024 | 18.84 (-0.84%) | 18.92 | 18.84 - 19.18 | 0.1285 times | Fri 22 March 2024 | 19.00 (-2.81%) | 19.82 | 18.91 - 19.99 | 0.4165 times | Thu 14 March 2024 | 19.55 (0.31%) | 19.46 | 19.46 - 20.48 | 0.3342 times | Thu 07 March 2024 | 19.49 (4.5%) | 19.00 | 18.81 - 19.53 | 0.3959 times | Fri 01 March 2024 | 18.65 (-2.86%) | 19.58 | 18.61 - 19.58 | 2.6735 times | Fri 23 February 2024 | 19.20 (-0.52%) | 19.00 | 18.67 - 19.50 | 3.8715 times | Fri 16 February 2024 | 19.30 (-0.26%) | 19.37 | 17.60 - 19.68 | 0.7815 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.29 and 19.53
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.06 (1.17%) | 19.14 | 17.76 - 20.00 | 0.9237 times | Thu 28 March 2024 | 18.84 (-0.32%) | 18.90 | 18.61 - 20.48 | 0.6492 times | Thu 29 February 2024 | 18.90 (-1.82%) | 19.00 | 17.60 - 19.70 | 3.7079 times | Wed 31 January 2024 | 19.25 (-8.77%) | 20.63 | 18.42 - 20.75 | 1.0087 times | Thu 28 December 2023 | 21.10 (-4.09%) | 21.30 | 18.79 - 21.40 | 0.8692 times | Wed 29 November 2023 | 22.00 (1.01%) | 21.96 | 19.85 - 23.41 | 0.4557 times | Tue 31 October 2023 | 21.78 (-7.91%) | 23.56 | 21.78 - 23.95 | 0.5927 times | Fri 29 September 2023 | 23.65 (-3.47%) | 23.52 | 22.80 - 24.50 | 0.366 times | Tue 29 August 2023 | 24.50 (1.24%) | 24.25 | 21.65 - 24.75 | 0.7995 times | Mon 31 July 2023 | 24.20 (-2.22%) | 24.81 | 22.03 - 24.81 | 0.6274 times | Fri 30 June 2023 | 24.75 (1.64%) | 24.35 | 23.97 - 25.45 | 0.6296 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.85 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.85 | 18.68 |
| 12 day EMA | 18.78 | 18.73 | 18.65 |
| 20 day EMA | 18.82 | 18.79 | 18.75 |
| 35 day EMA | 18.92 | 18.91 | 18.89 |
| 50 day EMA | 19.08 | 19.08 | 19.08 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.76 | 18.57 |
| 12 day SMA | 18.62 | 18.61 | 18.6 |
| 20 day SMA | 18.74 | 18.75 | 18.74 |
| 35 day SMA | 19.02 | 19.02 | 19.03 |
| 50 day SMA | 19.09 | 19.09 | 19.09 |
| 100 day SMA | 19.85 | 19.88 | 19.9 |
| 150 day SMA | 21.11 | 21.14 | 21.17 |
| 200 day SMA | 21.94 | 21.96 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.