Login or Join
HomepageSotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 1.32 and 1.36
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.37 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.34 (5.51%) | 1.31 | 1.30 - 1.34 | 0.5821 times | Tue 23 April 2024 | 1.27 (2.42%) | 1.23 | 1.23 - 1.35 | 1.4978 times | Mon 22 April 2024 | 1.24 (5.08%) | 1.15 | 1.13 - 1.32 | 1.6147 times | Fri 19 April 2024 | 1.18 (-1.67%) | 1.22 | 1.18 - 1.27 | 0.3994 times | Thu 18 April 2024 | 1.20 (2.56%) | 1.17 | 1.17 - 1.23 | 0.3897 times | Wed 17 April 2024 | 1.17 (-2.5%) | 1.20 | 1.16 - 1.21 | 0.8451 times | Tue 16 April 2024 | 1.20 (-2.44%) | 1.21 | 1.20 - 1.26 | 0.4433 times | Mon 15 April 2024 | 1.23 (-1.6%) | 1.30 | 1.22 - 1.32 | 1.8266 times | Fri 12 April 2024 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.29 | 1.1861 times | Thu 11 April 2024 | 1.30 (-2.26%) | 1.35 | 1.29 - 1.38 | 1.2153 times | Wed 10 April 2024 | 1.33 (-3.62%) | 1.33 | 1.33 - 1.39 | 0.8719 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 1.24 and 1.46
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.34 (13.56%) | 1.15 | 1.13 - 1.35 | 0.8491 times | Fri 19 April 2024 | 1.18 (-5.6%) | 1.30 | 1.16 - 1.32 | 0.8972 times | Fri 12 April 2024 | 1.25 (-10.71%) | 1.40 | 1.25 - 1.40 | 0.9857 times | Fri 05 April 2024 | 1.40 (-3.45%) | 1.43 | 1.35 - 1.47 | 0.4511 times | Thu 28 March 2024 | 1.45 (-0.68%) | 1.43 | 1.42 - 1.50 | 0.4741 times | Fri 22 March 2024 | 1.46 (2.82%) | 1.41 | 1.34 - 1.49 | 1.2991 times | Fri 15 March 2024 | 1.42 (-1.39%) | 1.42 | 1.39 - 1.47 | 0.6157 times | Fri 08 March 2024 | 1.44 (5.11%) | 1.38 | 1.33 - 1.48 | 2.7404 times | Fri 01 March 2024 | 1.37 (0%) | 1.35 | 1.33 - 1.41 | 0.8452 times | Fri 23 February 2024 | 1.37 (0.74%) | 1.35 | 1.34 - 1.43 | 0.8424 times | Fri 16 February 2024 | 1.36 (-1.45%) | 1.38 | 1.34 - 1.42 | 1.0221 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 1.07 and 1.41
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.34 (-7.59%) | 1.43 | 1.13 - 1.47 | 0.4374 times | Thu 28 March 2024 | 1.45 (6.62%) | 1.35 | 1.33 - 1.50 | 0.7303 times | Thu 29 February 2024 | 1.36 (-2.16%) | 1.39 | 1.32 - 1.43 | 0.5756 times | Wed 31 January 2024 | 1.39 (-6.71%) | 1.50 | 1.33 - 1.54 | 1.0631 times | Fri 29 December 2023 | 1.49 (11.19%) | 1.35 | 1.35 - 1.65 | 1.4607 times | Thu 30 November 2023 | 1.34 (-15.19%) | 1.56 | 1.34 - 1.76 | 0.9898 times | Tue 31 October 2023 | 1.58 (-6.51%) | 1.68 | 1.43 - 1.70 | 1.0718 times | Fri 29 September 2023 | 1.69 (-12.44%) | 1.94 | 1.64 - 1.96 | 0.7563 times | Thu 31 August 2023 | 1.93 (-14.22%) | 2.22 | 1.72 - 2.25 | 1.3051 times | Mon 31 July 2023 | 2.25 (19.05%) | 1.94 | 1.86 - 2.50 | 1.6099 times | Fri 30 June 2023 | 1.89 (3.28%) | 1.82 | 1.78 - 2.05 | 0.56 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.24 | 1.22 |
| 12 day EMA | 1.27 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.21 | 1.2 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.