GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SNSR are 36.16 and 36.6

Daily Target 135.8
Daily Target 236.08
Daily Target 336.236666666667
Daily Target 436.52
Daily Target 536.68

Daily price and volume Global X

Date Closing Open Range Volume
Wed 27 March 2024 36.37 (1.31%) 36.09 35.95 - 36.39 0.6602 times
Tue 26 March 2024 35.90 (-0.14%) 36.02 35.80 - 36.11 0.7329 times
Mon 25 March 2024 35.95 (0%) 35.65 35.55 - 36.11 1.0357 times
Fri 22 March 2024 35.95 (-0.61%) 35.92 35.68 - 36.05 0.9509 times
Thu 21 March 2024 36.17 (1.23%) 36.01 35.96 - 36.40 1.6899 times
Wed 20 March 2024 35.73 (1.07%) 35.35 35.08 - 35.87 0.7753 times
Tue 19 March 2024 35.35 (-0.79%) 35.18 35.07 - 35.49 0.8904 times
Mon 18 March 2024 35.63 (0.85%) 35.68 35.43 - 35.71 1.4173 times
Fri 15 March 2024 35.33 (-0.87%) 35.53 35.33 - 35.71 0.8116 times
Thu 14 March 2024 35.64 (-1.3%) 36.13 35.50 - 36.19 1.0357 times
Wed 13 March 2024 36.11 (-1.26%) 36.57 36.04 - 36.58 1.6233 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SNSR are 35.96 and 36.8

Weekly Target 135.26
Weekly Target 235.82
Weekly Target 336.103333333333
Weekly Target 436.66
Weekly Target 536.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 27 March 2024 36.37 (1.17%) 35.65 35.55 - 36.39 0.3406 times
Fri 22 March 2024 35.95 (1.75%) 35.68 35.07 - 36.40 0.8028 times
Fri 15 March 2024 35.33 (-2.99%) 36.27 35.33 - 36.77 0.7594 times
Fri 08 March 2024 36.42 (1.11%) 36.06 35.40 - 36.98 1.2181 times
Fri 01 March 2024 36.02 (3.68%) 34.90 34.75 - 36.23 2.094 times
Fri 23 February 2024 34.74 (0.61%) 34.42 34.11 - 35.04 0.6159 times
Fri 16 February 2024 34.53 (-0.49%) 34.81 33.64 - 35.15 0.9234 times
Fri 09 February 2024 34.70 (2.42%) 33.78 33.28 - 34.88 0.8444 times
Fri 02 February 2024 33.88 (-0.56%) 33.98 33.44 - 34.36 1.0381 times
Fri 26 January 2024 34.07 (0.06%) 34.22 34.06 - 34.98 1.3634 times
Fri 19 January 2024 34.05 (1.04%) 33.22 32.55 - 34.05 3.002 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SNSR are 35.72 and 37.63

Monthly Target 134.23
Monthly Target 235.3
Monthly Target 336.14
Monthly Target 437.21
Monthly Target 538.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 27 March 2024 36.37 (2.8%) 35.40 35.07 - 36.98 0.4993 times
Thu 29 February 2024 35.38 (5.77%) 33.73 33.28 - 35.38 0.7138 times
Wed 31 January 2024 33.45 (-5.27%) 34.85 32.55 - 34.98 1.1459 times
Fri 29 December 2023 35.31 (8.85%) 32.32 32.22 - 35.84 0.6806 times
Thu 30 November 2023 32.44 (14.79%) 28.34 28.18 - 32.67 0.3938 times
Tue 31 October 2023 28.26 (-7.74%) 30.64 27.94 - 31.19 0.6295 times
Fri 29 September 2023 30.63 (-5.52%) 32.59 30.03 - 32.82 0.5573 times
Thu 31 August 2023 32.42 (-7.16%) 34.55 31.22 - 34.74 1.1313 times
Mon 31 July 2023 34.92 (0.98%) 34.47 33.05 - 35.76 1.8485 times
Fri 30 June 2023 34.58 (7.52%) 32.13 32.03 - 35.02 2.3999 times
Wed 31 May 2023 32.16 (4.62%) 30.59 29.98 - 32.91 2.6331 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X SNSR

DMA (daily moving average) of Global X SNSR

DMA period DMA value
5 day DMA 36.07
12 day DMA 35.89
20 day DMA 36
35 day DMA 35.41
50 day DMA 34.97
100 day DMA 34.04
150 day DMA 32.88
200 day DMA 33.08

EMA (exponential moving average) of Global X SNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0635.935.9
12 day EMA35.9435.8635.85
20 day EMA35.7935.7335.71
35 day EMA35.4135.3535.32
50 day EMA34.9834.9234.88

SMA (simple moving average) of Global X SNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0735.9435.83
12 day SMA35.8935.8935.93
20 day SMA3635.9335.89
35 day SMA35.4135.3235.26
50 day SMA34.9734.9134.86
100 day SMA34.0433.9733.91
150 day SMA32.8832.8532.82
200 day SMA33.0833.0733.07
Back to top | Use Dark Theme