GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 36.16 and 36.6
Daily Target 1 | 35.8 |
Daily Target 2 | 36.08 |
Daily Target 3 | 36.236666666667 |
Daily Target 4 | 36.52 |
Daily Target 5 | 36.68 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.37 (1.31%) | 36.09 | 35.95 - 36.39 | 0.6602 times | Tue 26 March 2024 | 35.90 (-0.14%) | 36.02 | 35.80 - 36.11 | 0.7329 times | Mon 25 March 2024 | 35.95 (0%) | 35.65 | 35.55 - 36.11 | 1.0357 times | Fri 22 March 2024 | 35.95 (-0.61%) | 35.92 | 35.68 - 36.05 | 0.9509 times | Thu 21 March 2024 | 36.17 (1.23%) | 36.01 | 35.96 - 36.40 | 1.6899 times | Wed 20 March 2024 | 35.73 (1.07%) | 35.35 | 35.08 - 35.87 | 0.7753 times | Tue 19 March 2024 | 35.35 (-0.79%) | 35.18 | 35.07 - 35.49 | 0.8904 times | Mon 18 March 2024 | 35.63 (0.85%) | 35.68 | 35.43 - 35.71 | 1.4173 times | Fri 15 March 2024 | 35.33 (-0.87%) | 35.53 | 35.33 - 35.71 | 0.8116 times | Thu 14 March 2024 | 35.64 (-1.3%) | 36.13 | 35.50 - 36.19 | 1.0357 times | Wed 13 March 2024 | 36.11 (-1.26%) | 36.57 | 36.04 - 36.58 | 1.6233 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 35.96 and 36.8
Weekly Target 1 | 35.26 |
Weekly Target 2 | 35.82 |
Weekly Target 3 | 36.103333333333 |
Weekly Target 4 | 36.66 |
Weekly Target 5 | 36.94 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.37 (1.17%) | 35.65 | 35.55 - 36.39 | 0.3406 times | Fri 22 March 2024 | 35.95 (1.75%) | 35.68 | 35.07 - 36.40 | 0.8028 times | Fri 15 March 2024 | 35.33 (-2.99%) | 36.27 | 35.33 - 36.77 | 0.7594 times | Fri 08 March 2024 | 36.42 (1.11%) | 36.06 | 35.40 - 36.98 | 1.2181 times | Fri 01 March 2024 | 36.02 (3.68%) | 34.90 | 34.75 - 36.23 | 2.094 times | Fri 23 February 2024 | 34.74 (0.61%) | 34.42 | 34.11 - 35.04 | 0.6159 times | Fri 16 February 2024 | 34.53 (-0.49%) | 34.81 | 33.64 - 35.15 | 0.9234 times | Fri 09 February 2024 | 34.70 (2.42%) | 33.78 | 33.28 - 34.88 | 0.8444 times | Fri 02 February 2024 | 33.88 (-0.56%) | 33.98 | 33.44 - 34.36 | 1.0381 times | Fri 26 January 2024 | 34.07 (0.06%) | 34.22 | 34.06 - 34.98 | 1.3634 times | Fri 19 January 2024 | 34.05 (1.04%) | 33.22 | 32.55 - 34.05 | 3.002 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 35.72 and 37.63
Monthly Target 1 | 34.23 |
Monthly Target 2 | 35.3 |
Monthly Target 3 | 36.14 |
Monthly Target 4 | 37.21 |
Monthly Target 5 | 38.05 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.37 (2.8%) | 35.40 | 35.07 - 36.98 | 0.4993 times | Thu 29 February 2024 | 35.38 (5.77%) | 33.73 | 33.28 - 35.38 | 0.7138 times | Wed 31 January 2024 | 33.45 (-5.27%) | 34.85 | 32.55 - 34.98 | 1.1459 times | Fri 29 December 2023 | 35.31 (8.85%) | 32.32 | 32.22 - 35.84 | 0.6806 times | Thu 30 November 2023 | 32.44 (14.79%) | 28.34 | 28.18 - 32.67 | 0.3938 times | Tue 31 October 2023 | 28.26 (-7.74%) | 30.64 | 27.94 - 31.19 | 0.6295 times | Fri 29 September 2023 | 30.63 (-5.52%) | 32.59 | 30.03 - 32.82 | 0.5573 times | Thu 31 August 2023 | 32.42 (-7.16%) | 34.55 | 31.22 - 34.74 | 1.1313 times | Mon 31 July 2023 | 34.92 (0.98%) | 34.47 | 33.05 - 35.76 | 1.8485 times | Fri 30 June 2023 | 34.58 (7.52%) | 32.13 | 32.03 - 35.02 | 2.3999 times | Wed 31 May 2023 | 32.16 (4.62%) | 30.59 | 29.98 - 32.91 | 2.6331 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
DMA period | DMA value |
5 day DMA | 36.07 |
12 day DMA | 35.89 |
20 day DMA | 36 |
35 day DMA | 35.41 |
50 day DMA | 34.97 |
100 day DMA | 34.04 |
150 day DMA | 32.88 |
200 day DMA | 33.08 |
EMA (exponential moving average) of Global X SNSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.06 | 35.9 | 35.9 |
12 day EMA | 35.94 | 35.86 | 35.85 |
20 day EMA | 35.79 | 35.73 | 35.71 |
35 day EMA | 35.41 | 35.35 | 35.32 |
50 day EMA | 34.98 | 34.92 | 34.88 |
SMA (simple moving average) of Global X SNSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.07 | 35.94 | 35.83 |
12 day SMA | 35.89 | 35.89 | 35.93 |
20 day SMA | 36 | 35.93 | 35.89 |
35 day SMA | 35.41 | 35.32 | 35.26 |
50 day SMA | 34.97 | 34.91 | 34.86 |
100 day SMA | 34.04 | 33.97 | 33.91 |
150 day SMA | 32.88 | 32.85 | 32.82 |
200 day SMA | 33.08 | 33.07 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.