login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SoligenixInc SNGXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGXW are 0.01 and 0.02

Daily Target 1	0
Daily Target 2	0.01
Daily Target 3	0.013333333333333
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Soligenix Inc

Date	Closing	Open	Range	Volume
Wed 15 December 2021	0.01 (0%)	0.02	0.01 - 0.02	0.0729 times
Tue 14 December 2021	0.01 (-50%)	0.02	0.01 - 0.03	7.4678 times
Mon 13 December 2021	0.02 (0%)	0.02	0.02 - 0.02	0.0455 times
Fri 10 December 2021	0.02 (-33.33%)	0.03	0.02 - 0.03	0.1219 times
Thu 09 December 2021	0.03 (50%)	0.02	0.02 - 0.03	0.2824 times
Wed 08 December 2021	0.02 (0%)	0.02	0.02 - 0.02	0.3862 times
Tue 07 December 2021	0.02 (0%)	0.02	0.02 - 0.03	0.4117 times
Mon 06 December 2021	0.02 (-33.33%)	0.03	0.02 - 0.03	0.7579 times
Fri 03 December 2021	0.03 (50%)	0.03	0.02 - 0.03	0.0747 times
Thu 02 December 2021	0.02 (-50%)	0.04	0.02 - 0.04	0.3789 times
Wed 01 December 2021	0.04 (0%)	0.03	0.03 - 0.04	1.5158 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGXW are 0 and 0.02

Weekly Target 1	0
Weekly Target 2	-0
Weekly Target 3	0.016666666666667
Weekly Target 4	0.02
Weekly Target 5	0.04

Weekly price and volumes for Soligenix Inc

Date	Closing	Open	Range	Volume
Wed 15 December 2021	0.01 (-50%)	0.02	0.01 - 0.03	1.8915 times
Fri 10 December 2021	0.02 (-33.33%)	0.03	0.02 - 0.03	0.4887 times
Fri 03 December 2021	0.03 (-25%)	0.02	0.01 - 0.04	0.7677 times
Fri 26 November 2021	0.04 (0%)	0.04	0.03 - 0.04	0.7273 times
Wed 24 November 2021	0.04 (33.33%)	0.03	0.02 - 0.04	0.8485 times
Fri 19 November 2021	0.03 (0%)	0.03	0.03 - 0.04	0.1408 times
Thu 18 November 2021	0.03 (50%)	0.01	0.01 - 0.04	0.2671 times
Fri 12 November 2021	0.02 (-75%)	0.09	0.01 - 0.09	4.2528 times
Fri 05 November 2021	0.08 (-46.67%)	0.14	0.05 - 0.14	0.5805 times
Fri 29 October 2021	0.15 (0%)	0.14	0.14 - 0.15	0.035 times
Fri 22 October 2021	0.15 (25%)	0.12	0.12 - 0.15	0.1167 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGXW are -0 and 0.03

Monthly Target 1	-0.01
Monthly Target 2	0
Monthly Target 3	0.02
Monthly Target 4	0.03
Monthly Target 5	0.05

Monthly price and volumes Soligenix Inc

Date	Closing	Open	Range	Volume
Wed 15 December 2021	0.01 (-75%)	0.03	0.01 - 0.04	1.6331 times
Tue 30 November 2021	0.04 (-73.33%)	0.14	0.01 - 0.14	4.0347 times
Fri 29 October 2021	0.15 (7.14%)	0.12	0.12 - 0.15	0.1411 times
Thu 30 September 2021	0.14 (16.67%)	0.12	0.11 - 0.16	0.5558 times
Tue 31 August 2021	0.12 (0%)	0.16	0.10 - 0.20	0.1418 times
Fri 30 July 2021	0.12 (-33.33%)	0.21	0.12 - 0.26	0.3984 times
Wed 30 June 2021	0.18 (28.57%)	0.14	0.11 - 0.23	0.6018 times
Fri 28 May 2021	0.14 (-22.22%)	0.18	0.09 - 0.21	0.7268 times
Thu 29 April 2021	0.18 (-33.33%)	0.29	0.14 - 0.33	0.7857 times
Wed 31 March 2021	0.27 (-37.21%)	0.54	0.23 - 0.54	0.9808 times
Fri 26 February 2021	0.43 (104.76%)	0.21	0.20 - 0.64	2.0964 times

monthly chart SoligenixInc

Indicator Analysis of SoligenixInc

Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGXW on MunafaSutra.com for free

DMA SMA EMA moving averages of Soligenix Inc SNGXW

DMA (daily moving average) of Soligenix Inc SNGXW

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.03
35 day DMA	0.04
50 day DMA	0.07
100 day DMA	0.11
150 day DMA	0.13
200 day DMA	0.18

EMA (exponential moving average) of Soligenix Inc SNGXW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.03
12 day EMA	0.04	0.04	0.05
20 day EMA	0.06	0.06	0.07
35 day EMA	0.09	0.09	0.1
50 day EMA	0.08	0.08	0.08

SMA (simple moving average) of Soligenix Inc SNGXW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.04	0.04	0.05
50 day SMA	0.07	0.07	0.07
100 day SMA	0.11	0.11	0.11
150 day SMA	0.13	0.13	0.13
200 day SMA	0.18	0.18	0.18

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme