login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.48 and 0.58

Daily Target 1	0.4
Daily Target 2	0.45
Daily Target 3	0.49666666666667
Daily Target 4	0.55
Daily Target 5	0.6

Daily price and volume Soligenix Inc

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.51 (8.51%)	0.48	0.44 - 0.54	0.2907 times
Tue 16 April 2024	0.47 (0%)	0.55	0.46 - 0.61	0.5988 times
Mon 15 April 2024	0.47 (20.51%)	0.68	0.45 - 0.93	8.8941 times
Fri 12 April 2024	0.39 (0%)	0.41	0.37 - 0.41	0.0176 times
Thu 11 April 2024	0.39 (-15.22%)	0.48	0.39 - 0.48	0.1011 times
Wed 10 April 2024	0.46 (-2.13%)	0.47	0.45 - 0.47	0.0069 times
Tue 09 April 2024	0.47 (-2.08%)	0.48	0.46 - 0.49	0.0426 times
Mon 08 April 2024	0.48 (2.13%)	0.48	0.46 - 0.50	0.0341 times
Fri 05 April 2024	0.47 (0%)	0.50	0.47 - 0.51	0.005 times
Thu 04 April 2024	0.47 (-4.08%)	0.51	0.45 - 0.51	0.0092 times
Wed 03 April 2024	0.49 (-9.26%)	0.54	0.46 - 0.56	0.0178 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.23 and 0.72

Weekly Target 1	0.14
Weekly Target 2	0.32
Weekly Target 3	0.62666666666667
Weekly Target 4	0.81
Weekly Target 5	1.12

Weekly price and volumes for Soligenix Inc

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.51 (30.77%)	0.68	0.44 - 0.93	9.5344 times
Fri 12 April 2024	0.39 (-17.02%)	0.48	0.37 - 0.50	0.1971 times
Fri 05 April 2024	0.47 (-21.67%)	0.60	0.45 - 0.60	0.0489 times
Thu 28 March 2024	0.60 (-4.76%)	0.62	0.57 - 0.64	0.0261 times
Fri 22 March 2024	0.63 (1.61%)	0.63	0.60 - 0.66	0.0213 times
Fri 15 March 2024	0.62 (-19.48%)	0.77	0.62 - 0.78	0.0392 times
Fri 08 March 2024	0.77 (0%)	0.78	0.75 - 0.83	0.0378 times
Fri 01 March 2024	0.77 (0%)	0.73	0.66 - 0.77	0.0393 times
Fri 23 February 2024	0.77 (11.59%)	0.71	0.68 - 0.78	0.0203 times
Fri 16 February 2024	0.69 (1.47%)	0.66	0.63 - 0.75	0.0356 times
Fri 09 February 2024	0.68 (3.03%)	0.64	0.59 - 0.69	0.023 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.16 and 0.72

Monthly Target 1	0.04
Monthly Target 2	0.28
Monthly Target 3	0.60333333333333
Monthly Target 4	0.84
Monthly Target 5	1.16

Monthly price and volumes Soligenix Inc

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.51 (-15%)	0.60	0.37 - 0.93	4.2657 times
Thu 28 March 2024	0.60 (-17.81%)	0.73	0.57 - 0.83	0.0626 times
Thu 29 February 2024	0.73 (8.96%)	0.68	0.59 - 0.78	0.051 times
Wed 31 January 2024	0.67 (-11.84%)	1.02	0.56 - 1.20	1.9987 times
Fri 29 December 2023	0.76 (-22.45%)	0.76	0.52 - 0.89	0.5443 times
Thu 30 November 2023	0.98 (104.17%)	0.47	0.38 - 2.00	2.7961 times
Tue 31 October 2023	0.48 (-14.29%)	0.56	0.47 - 0.59	0.033 times
Fri 29 September 2023	0.56 (24.44%)	0.48	0.44 - 0.56	0.0489 times
Thu 31 August 2023	0.45 (-28.57%)	0.63	0.42 - 0.65	0.1422 times
Mon 31 July 2023	0.63 (-10%)	0.71	0.60 - 0.74	0.0575 times
Fri 30 June 2023	0.70 (-2.78%)	0.71	0.64 - 0.76	0.0883 times

monthly chart SoligenixInc

Indicator Analysis of SoligenixInc

Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.47
20 day DMA	0.52
35 day DMA	0.61
50 day DMA	0.64
100 day DMA	0.66
150 day DMA	0.61
200 day DMA	0.59

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.45	0.44
12 day EMA	0.48	0.48	0.48
20 day EMA	0.52	0.52	0.52
35 day EMA	0.56	0.56	0.57
50 day EMA	0.62	0.62	0.63

SMA (simple moving average) of Soligenix Inc SNGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.44	0.44
12 day SMA	0.47	0.47	0.48
20 day SMA	0.52	0.53	0.54
35 day SMA	0.61	0.62	0.62
50 day SMA	0.64	0.64	0.64
100 day SMA	0.66	0.66	0.66
150 day SMA	0.61	0.61	0.61
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme