Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 70.03 and 72.03
| Daily Target 1 | 68.38 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 70.38 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 72.38 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.96 (1.41%) | 69.30 | 69.09 - 71.09 | 1.1439 times | Wed 24 April 2024 | 69.97 (0.59%) | 69.82 | 68.72 - 70.12 | 1.1732 times | Tue 23 April 2024 | 69.56 (2.84%) | 67.97 | 67.86 - 69.80 | 1.1967 times | Mon 22 April 2024 | 67.64 (1.21%) | 67.01 | 66.61 - 68.69 | 1.4673 times | Fri 19 April 2024 | 66.83 (3.1%) | 64.59 | 64.59 - 67.20 | 1.2774 times | Thu 18 April 2024 | 64.82 (1.14%) | 64.13 | 64.10 - 65.77 | 0.864 times | Wed 17 April 2024 | 64.09 (-0.54%) | 64.95 | 64.03 - 65.34 | 0.6541 times | Tue 16 April 2024 | 64.44 (-1.2%) | 65.00 | 64.10 - 65.04 | 0.6748 times | Mon 15 April 2024 | 65.22 (-2.35%) | 67.20 | 65.10 - 67.99 | 0.749 times | Fri 12 April 2024 | 66.79 (-1.08%) | 66.84 | 66.57 - 67.20 | 0.7997 times | Thu 11 April 2024 | 67.52 (2.85%) | 65.58 | 65.29 - 67.69 | 0.9804 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 68.79 and 73.27
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.96 (6.18%) | 67.01 | 66.61 - 71.09 | 1.2688 times | Fri 19 April 2024 | 66.83 (0.06%) | 67.20 | 64.03 - 67.99 | 1.0748 times | Fri 12 April 2024 | 66.79 (0.01%) | 67.00 | 64.67 - 67.69 | 1.2319 times | Fri 05 April 2024 | 66.78 (-4.95%) | 70.26 | 66.60 - 70.26 | 1.1109 times | Thu 28 March 2024 | 70.26 (3.43%) | 68.00 | 66.49 - 70.68 | 0.7992 times | Fri 22 March 2024 | 67.93 (1.24%) | 67.10 | 65.72 - 70.47 | 0.7765 times | Fri 15 March 2024 | 67.10 (-2.02%) | 68.07 | 65.15 - 69.09 | 1.1029 times | Fri 08 March 2024 | 68.48 (-1.72%) | 69.42 | 67.78 - 70.19 | 0.9798 times | Fri 01 March 2024 | 69.68 (2.83%) | 67.28 | 66.96 - 69.75 | 0.8827 times | Fri 23 February 2024 | 67.76 (1.59%) | 66.00 | 66.00 - 68.01 | 0.7725 times | Fri 16 February 2024 | 66.70 (0.65%) | 66.38 | 64.42 - 67.84 | 1.2019 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 67.5 and 74.56
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.96 (1%) | 70.26 | 64.03 - 71.09 | 1.176 times | Thu 28 March 2024 | 70.26 (1.44%) | 68.94 | 65.15 - 70.68 | 0.955 times | Thu 29 February 2024 | 69.26 (5.34%) | 65.62 | 61.68 - 69.75 | 1.1206 times | Wed 31 January 2024 | 65.75 (-10.94%) | 73.63 | 63.76 - 74.01 | 1.3987 times | Fri 29 December 2023 | 73.83 (20.78%) | 60.65 | 60.65 - 74.00 | 2.1393 times | Thu 30 November 2023 | 61.13 (-35.87%) | 95.01 | 59.29 - 101.97 | 0.906 times | Tue 31 October 2023 | 95.32 (-1.65%) | 96.20 | 86.19 - 97.25 | 0.5294 times | Fri 29 September 2023 | 96.92 (3.24%) | 93.93 | 89.61 - 99.28 | 0.6996 times | Thu 31 August 2023 | 93.88 (2.03%) | 91.56 | 90.82 - 102.00 | 0.6048 times | Mon 31 July 2023 | 92.01 (10.75%) | 82.84 | 80.83 - 93.21 | 0.4706 times | Fri 30 June 2023 | 83.08 (3.47%) | 80.45 | 79.47 - 91.88 | 0.8553 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 66.96 |
| 20 day DMA | 67.41 |
| 35 day DMA | 67.62 |
| 50 day DMA | 67.68 |
| 100 day DMA | 67.7 |
| 150 day DMA | 75.19 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.25 | 67.39 |
| 12 day EMA | 67.91 | 67.35 | 66.87 |
| 20 day EMA | 67.6 | 67.25 | 66.96 |
| 35 day EMA | 67.47 | 67.26 | 67.1 |
| 50 day EMA | 67.63 | 67.49 | 67.39 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 67.76 | 66.59 |
| 12 day SMA | 66.96 | 66.64 | 66.38 |
| 20 day SMA | 67.41 | 67.33 | 67.19 |
| 35 day SMA | 67.62 | 67.54 | 67.5 |
| 50 day SMA | 67.68 | 67.57 | 67.52 |
| 100 day SMA | 67.7 | 67.63 | 67.54 |
| 150 day SMA | 75.19 | 75.35 | 75.53 |
| 200 day SMA | 79.91 | 80 | 80.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.