SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 0.67 and 0.69

Daily Target 10.67
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.69
Daily Target 50.71

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.68 (-2.86%) 0.69 0.68 - 0.70 0.9089 times
Wed 27 March 2024 0.70 (1.45%) 0.69 0.68 - 0.73 0.6841 times
Tue 26 March 2024 0.69 (-1.43%) 0.72 0.69 - 0.72 0.5596 times
Mon 25 March 2024 0.70 (1.45%) 0.68 0.68 - 0.73 0.6469 times
Fri 22 March 2024 0.69 (-8%) 0.75 0.66 - 0.79 1.7952 times
Thu 21 March 2024 0.75 (-1.32%) 0.75 0.74 - 0.78 0.7456 times
Wed 20 March 2024 0.76 (2.7%) 0.75 0.74 - 0.78 1.006 times
Tue 19 March 2024 0.74 (2.78%) 0.74 0.73 - 0.77 0.5434 times
Mon 18 March 2024 0.72 (-1.37%) 0.75 0.71 - 0.77 1.4896 times
Fri 15 March 2024 0.73 (-3.95%) 0.78 0.73 - 0.83 1.6206 times
Thu 14 March 2024 0.76 (-11.63%) 0.84 0.73 - 0.86 5.0752 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.66 and 0.71

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.69666666666667
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.68 (-1.45%) 0.68 0.68 - 0.73 0.1376 times
Fri 22 March 2024 0.69 (-5.48%) 0.75 0.66 - 0.79 0.2742 times
Fri 15 March 2024 0.73 (-14.12%) 0.85 0.73 - 0.88 0.4222 times
Fri 08 March 2024 0.85 (-4.49%) 0.88 0.85 - 0.91 0.2759 times
Fri 01 March 2024 0.89 (0%) 0.90 0.85 - 0.97 0.5553 times
Fri 23 February 2024 0.89 (-18.35%) 1.10 0.80 - 1.20 1.2468 times
Fri 16 February 2024 1.09 (2.83%) 1.15 1.00 - 1.33 3.0037 times
Fri 09 February 2024 1.06 (17.78%) 0.91 0.90 - 1.23 2.5639 times
Fri 02 February 2024 0.90 (15.38%) 0.88 0.76 - 0.91 0.5916 times
Fri 26 January 2024 0.78 (1.3%) 0.75 0.63 - 0.97 0.9287 times
Fri 19 January 2024 0.77 (-29.36%) 1.01 0.71 - 1.09 0.8078 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.55 and 0.8

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.75
Monthly Target 40.84
Monthly Target 51

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.68 (-24.44%) 0.91 0.66 - 0.91 0.0827 times
Thu 29 February 2024 0.90 (13.92%) 0.79 0.76 - 1.33 0.5121 times
Wed 31 January 2024 0.79 (-37.8%) 1.50 0.63 - 1.78 1.23 times
Fri 29 December 2023 1.27 (32.29%) 0.93 0.52 - 2.14 6.1327 times
Thu 30 November 2023 0.96 (220%) 0.30 0.18 - 3.08 1.5881 times
Tue 31 October 2023 0.30 (-28.57%) 0.43 0.28 - 0.46 0.1888 times
Fri 29 September 2023 0.42 (-27.59%) 0.58 0.37 - 0.65 0.1622 times
Thu 31 August 2023 0.58 (-37.63%) 0.91 0.55 - 0.94 0.0356 times
Mon 31 July 2023 0.93 (-16.96%) 1.13 0.90 - 1.19 0.0262 times
Fri 30 June 2023 1.12 (-5.08%) 1.32 1.11 - 1.38 0.0416 times
Wed 31 May 2023 1.18 (0%) 1.20 1.15 - 1.60 0.0964 times

 monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.73
20 day DMA 0.79
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 0.95
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.72
12 day EMA0.740.750.76
20 day EMA0.780.790.8
35 day EMA0.810.820.83
50 day EMA0.870.880.89

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.710.72
12 day SMA0.730.740.76
20 day SMA0.790.80.81
35 day SMA0.880.90.91
50 day SMA0.880.890.89
100 day SMA0.950.950.94
150 day SMA0.780.780.78
200 day SMA0.820.820.82
Back to top | Use Dark Theme