SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 0.67 and 0.69
Daily Target 1 | 0.67 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.68666666666667 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.71 |
Daily price and volume Senestech Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.68 (-2.86%) | 0.69 | 0.68 - 0.70 | 0.9089 times | Wed 27 March 2024 | 0.70 (1.45%) | 0.69 | 0.68 - 0.73 | 0.6841 times | Tue 26 March 2024 | 0.69 (-1.43%) | 0.72 | 0.69 - 0.72 | 0.5596 times | Mon 25 March 2024 | 0.70 (1.45%) | 0.68 | 0.68 - 0.73 | 0.6469 times | Fri 22 March 2024 | 0.69 (-8%) | 0.75 | 0.66 - 0.79 | 1.7952 times | Thu 21 March 2024 | 0.75 (-1.32%) | 0.75 | 0.74 - 0.78 | 0.7456 times | Wed 20 March 2024 | 0.76 (2.7%) | 0.75 | 0.74 - 0.78 | 1.006 times | Tue 19 March 2024 | 0.74 (2.78%) | 0.74 | 0.73 - 0.77 | 0.5434 times | Mon 18 March 2024 | 0.72 (-1.37%) | 0.75 | 0.71 - 0.77 | 1.4896 times | Fri 15 March 2024 | 0.73 (-3.95%) | 0.78 | 0.73 - 0.83 | 1.6206 times | Thu 14 March 2024 | 0.76 (-11.63%) | 0.84 | 0.73 - 0.86 | 5.0752 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.66 and 0.71
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.69666666666667 |
Weekly Target 4 | 0.71 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for Senestech Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.68 (-1.45%) | 0.68 | 0.68 - 0.73 | 0.1376 times | Fri 22 March 2024 | 0.69 (-5.48%) | 0.75 | 0.66 - 0.79 | 0.2742 times | Fri 15 March 2024 | 0.73 (-14.12%) | 0.85 | 0.73 - 0.88 | 0.4222 times | Fri 08 March 2024 | 0.85 (-4.49%) | 0.88 | 0.85 - 0.91 | 0.2759 times | Fri 01 March 2024 | 0.89 (0%) | 0.90 | 0.85 - 0.97 | 0.5553 times | Fri 23 February 2024 | 0.89 (-18.35%) | 1.10 | 0.80 - 1.20 | 1.2468 times | Fri 16 February 2024 | 1.09 (2.83%) | 1.15 | 1.00 - 1.33 | 3.0037 times | Fri 09 February 2024 | 1.06 (17.78%) | 0.91 | 0.90 - 1.23 | 2.5639 times | Fri 02 February 2024 | 0.90 (15.38%) | 0.88 | 0.76 - 0.91 | 0.5916 times | Fri 26 January 2024 | 0.78 (1.3%) | 0.75 | 0.63 - 0.97 | 0.9287 times | Fri 19 January 2024 | 0.77 (-29.36%) | 1.01 | 0.71 - 1.09 | 0.8078 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.55 and 0.8
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.75 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 1 |
Monthly price and volumes Senestech Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.68 (-24.44%) | 0.91 | 0.66 - 0.91 | 0.0827 times | Thu 29 February 2024 | 0.90 (13.92%) | 0.79 | 0.76 - 1.33 | 0.5121 times | Wed 31 January 2024 | 0.79 (-37.8%) | 1.50 | 0.63 - 1.78 | 1.23 times | Fri 29 December 2023 | 1.27 (32.29%) | 0.93 | 0.52 - 2.14 | 6.1327 times | Thu 30 November 2023 | 0.96 (220%) | 0.30 | 0.18 - 3.08 | 1.5881 times | Tue 31 October 2023 | 0.30 (-28.57%) | 0.43 | 0.28 - 0.46 | 0.1888 times | Fri 29 September 2023 | 0.42 (-27.59%) | 0.58 | 0.37 - 0.65 | 0.1622 times | Thu 31 August 2023 | 0.58 (-37.63%) | 0.91 | 0.55 - 0.94 | 0.0356 times | Mon 31 July 2023 | 0.93 (-16.96%) | 1.13 | 0.90 - 1.19 | 0.0262 times | Fri 30 June 2023 | 1.12 (-5.08%) | 1.32 | 1.11 - 1.38 | 0.0416 times | Wed 31 May 2023 | 1.18 (0%) | 1.20 | 1.15 - 1.60 | 0.0964 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.73 |
20 day DMA | 0.79 |
35 day DMA | 0.88 |
50 day DMA | 0.88 |
100 day DMA | 0.95 |
150 day DMA | 0.78 |
200 day DMA | 0.82 |
EMA (exponential moving average) of Senestech Inc SNES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.71 | 0.72 |
12 day EMA | 0.74 | 0.75 | 0.76 |
20 day EMA | 0.78 | 0.79 | 0.8 |
35 day EMA | 0.81 | 0.82 | 0.83 |
50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Senestech Inc SNES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.71 | 0.72 |
12 day SMA | 0.73 | 0.74 | 0.76 |
20 day SMA | 0.79 | 0.8 | 0.81 |
35 day SMA | 0.88 | 0.9 | 0.91 |
50 day SMA | 0.88 | 0.89 | 0.89 |
100 day SMA | 0.95 | 0.95 | 0.94 |
150 day SMA | 0.78 | 0.78 | 0.78 |
200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.