Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.92 and 1.97
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.96 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.01 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.95 (-2.5%) | 1.97 | 1.94 - 1.99 | 0.3469 times | Wed 24 April 2024 | 2.00 (-3.38%) | 2.06 | 1.97 - 2.07 | 1.4272 times | Tue 23 April 2024 | 2.07 (10.11%) | 1.85 | 1.85 - 2.08 | 1.1356 times | Mon 22 April 2024 | 1.88 (0.53%) | 1.87 | 1.80 - 1.90 | 0.6461 times | Fri 19 April 2024 | 1.87 (2.19%) | 1.83 | 1.81 - 1.90 | 0.7352 times | Thu 18 April 2024 | 1.83 (0%) | 1.81 | 1.80 - 1.91 | 0.7557 times | Wed 17 April 2024 | 1.83 (-7.58%) | 1.98 | 1.75 - 1.99 | 1.672 times | Tue 16 April 2024 | 1.98 (3.13%) | 1.91 | 1.88 - 2.00 | 0.9417 times | Mon 15 April 2024 | 1.92 (-4%) | 1.98 | 1.92 - 2.06 | 1.2708 times | Fri 12 April 2024 | 2.00 (-4.31%) | 2.09 | 1.97 - 2.17 | 1.0687 times | Thu 11 April 2024 | 2.09 (0.97%) | 2.07 | 1.96 - 2.12 | 1.4086 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.88 and 2.16
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.95 (4.28%) | 1.87 | 1.80 - 2.08 | 0.5097 times | Fri 19 April 2024 | 1.87 (-6.5%) | 1.98 | 1.75 - 2.06 | 0.7706 times | Fri 12 April 2024 | 2.00 (-9.09%) | 2.21 | 1.96 - 2.41 | 1.1689 times | Fri 05 April 2024 | 2.20 (9.45%) | 2.00 | 1.91 - 2.67 | 2.5622 times | Thu 28 March 2024 | 2.01 (14.86%) | 1.75 | 1.68 - 2.19 | 1.9136 times | Fri 22 March 2024 | 1.75 (25%) | 1.41 | 1.38 - 1.77 | 1.4833 times | Fri 15 March 2024 | 1.40 (2.94%) | 1.36 | 1.31 - 1.40 | 0.4478 times | Fri 08 March 2024 | 1.36 (-1.45%) | 1.36 | 1.32 - 1.40 | 0.4868 times | Fri 01 March 2024 | 1.38 (0.73%) | 1.36 | 1.34 - 1.43 | 0.3494 times | Fri 23 February 2024 | 1.37 (-8.05%) | 1.44 | 1.35 - 1.46 | 0.3078 times | Fri 16 February 2024 | 1.49 (7.97%) | 1.37 | 1.30 - 1.49 | 0.6072 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.39 and 2.31
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.95 (-2.99%) | 2.00 | 1.75 - 2.67 | 1.6512 times | Thu 28 March 2024 | 2.01 (48.89%) | 1.36 | 1.31 - 2.19 | 1.4556 times | Thu 29 February 2024 | 1.35 (1.5%) | 1.35 | 1.30 - 1.49 | 0.5698 times | Wed 31 January 2024 | 1.33 (-18.9%) | 1.60 | 1.32 - 1.69 | 0.768 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.44 | 1.40 - 1.71 | 0.8358 times | Thu 30 November 2023 | 1.43 (-0.69%) | 1.44 | 1.35 - 1.61 | 0.6318 times | Tue 31 October 2023 | 1.44 (-24.21%) | 1.90 | 1.31 - 1.90 | 0.5824 times | Fri 29 September 2023 | 1.90 (6.15%) | 1.84 | 1.72 - 2.36 | 1.6412 times | Thu 31 August 2023 | 1.79 (7.19%) | 1.64 | 1.43 - 1.90 | 1.1832 times | Mon 31 July 2023 | 1.67 (21.9%) | 1.37 | 1.32 - 1.67 | 0.681 times | Fri 30 June 2023 | 1.37 (-3.52%) | 1.43 | 1.25 - 1.52 | 0.5735 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.97 | 1.95 |
| 12 day EMA | 1.97 | 1.97 | 1.96 |
| 20 day EMA | 1.94 | 1.94 | 1.93 |
| 35 day EMA | 1.83 | 1.82 | 1.81 |
| 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.93 | 1.9 |
| 12 day SMA | 1.96 | 1.97 | 1.99 |
| 20 day SMA | 2.04 | 2.05 | 2.05 |
| 35 day SMA | 1.82 | 1.81 | 1.79 |
| 50 day SMA | 1.69 | 1.68 | 1.67 |
| 100 day SMA | 1.58 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.