SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.05 and 2.2

Daily Target 11.93
Daily Target 22.01
Daily Target 32.08
Daily Target 42.16
Daily Target 52.23

Daily price and volume Smart Sand

Date Closing Open Range Volume
Wed 24 April 2024 2.09 (2.45%) 2.04 2.00 - 2.15 1.685 times
Tue 23 April 2024 2.04 (0.49%) 2.02 2.02 - 2.10 0.6402 times
Mon 22 April 2024 2.03 (2.53%) 1.93 1.93 - 2.07 1.1875 times
Fri 19 April 2024 1.98 (-1%) 2.02 1.96 - 2.02 0.8148 times
Thu 18 April 2024 2.00 (1.01%) 1.98 1.97 - 2.08 0.5829 times
Wed 17 April 2024 1.98 (0%) 1.97 1.97 - 2.03 0.4543 times
Tue 16 April 2024 1.98 (-1.49%) 1.99 1.91 - 1.99 0.9481 times
Mon 15 April 2024 2.01 (-4.74%) 2.04 2.01 - 2.15 1.5817 times
Fri 12 April 2024 2.11 (-0.47%) 2.13 2.06 - 2.16 0.8279 times
Thu 11 April 2024 2.12 (0%) 2.13 2.07 - 2.15 1.2776 times
Wed 10 April 2024 2.12 (-3.64%) 2.19 2.02 - 2.20 1.3123 times

Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.01 and 2.23

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.0566666666667
Weekly Target 42.18
Weekly Target 52.28

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Wed 24 April 2024 2.09 (5.56%) 1.93 1.93 - 2.15 0.5842 times
Fri 19 April 2024 1.98 (-6.16%) 2.04 1.91 - 2.15 0.7287 times
Fri 12 April 2024 2.11 (-3.21%) 2.18 2.02 - 2.30 1.1037 times
Fri 05 April 2024 2.18 (14.14%) 1.89 1.87 - 2.18 1.5319 times
Thu 28 March 2024 1.91 (-0.52%) 1.92 1.83 - 1.97 0.7206 times
Fri 22 March 2024 1.92 (0.52%) 1.90 1.82 - 1.97 0.8675 times
Fri 15 March 2024 1.91 (-4.02%) 2.00 1.79 - 2.04 1.7472 times
Fri 08 March 2024 1.99 (0.51%) 1.97 1.93 - 2.03 0.7598 times
Fri 01 March 2024 1.98 (-1%) 2.00 1.96 - 2.09 1.049 times
Fri 23 February 2024 2.00 (5.26%) 1.90 1.87 - 2.05 0.9075 times
Fri 16 February 2024 1.90 (4.97%) 1.81 1.81 - 1.93 0.648 times

weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 1.98 and 2.41

Monthly Target 11.66
Monthly Target 21.87
Monthly Target 32.0866666666667
Monthly Target 42.3
Monthly Target 52.52

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Wed 24 April 2024 2.09 (9.42%) 1.89 1.87 - 2.30 0.8417 times
Thu 28 March 2024 1.91 (-5.45%) 2.04 1.79 - 2.04 0.904 times
Thu 29 February 2024 2.02 (9.19%) 1.85 1.70 - 2.09 0.7598 times
Wed 31 January 2024 1.85 (-4.15%) 1.97 1.65 - 2.25 0.8897 times
Fri 29 December 2023 1.93 (-1.03%) 1.95 1.82 - 2.02 0.8126 times
Thu 30 November 2023 1.95 (-5.8%) 2.09 1.93 - 2.19 1.1538 times
Tue 31 October 2023 2.07 (-10.78%) 2.30 1.98 - 2.30 0.9216 times
Fri 29 September 2023 2.32 (19.59%) 1.99 1.97 - 2.48 1.4106 times
Thu 31 August 2023 1.94 (6.01%) 1.81 1.67 - 2.05 1.3477 times
Mon 31 July 2023 1.83 (11.59%) 1.65 1.61 - 1.92 0.9585 times
Fri 30 June 2023 1.64 (10.81%) 1.49 1.49 - 1.71 1.019 times

monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.03
35 day DMA 1.98
50 day DMA 1.97
100 day DMA 1.94
150 day DMA 2
200 day DMA 1.99

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.032.02
12 day EMA2.032.022.02
20 day EMA2.032.022.02
35 day EMA21.991.99
50 day EMA1.961.951.95

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.011.99
12 day SMA2.062.072.08
20 day SMA2.032.022.01
35 day SMA1.981.981.98
50 day SMA1.971.971.96
100 day SMA1.941.931.93
150 day SMA222
200 day SMA1.991.991.99
Back to top | Use Dark Theme