SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 0.05 and 0.09

Daily Target 10.04
Daily Target 20.06
Daily Target 30.083333333333333
Daily Target 40.1
Daily Target 50.12

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 21 August 2020 0.07 (-36.36%) 0.11 0.07 - 0.11 1.0845 times
Thu 20 August 2020 0.11 (10%) 0.11 0.10 - 0.13 1.1569 times
Wed 19 August 2020 0.10 (-9.09%) 0.12 0.10 - 0.12 0.5094 times
Tue 18 August 2020 0.11 (-26.67%) 0.14 0.11 - 0.14 1.0335 times
Mon 17 August 2020 0.15 (36.36%) 0.23 0.13 - 0.25 3.5782 times
Fri 14 August 2020 0.11 (-8.33%) 0.14 0.10 - 0.16 1.6594 times
Thu 13 August 2020 0.12 (-33.33%) 0.16 0.12 - 0.18 0.341 times
Wed 12 August 2020 0.18 (-37.93%) 0.18 0.15 - 0.20 0.5825 times
Tue 11 August 2020 0.29 (-3.33%) 0.31 0.29 - 0.31 0.0319 times
Mon 10 August 2020 0.30 (0%) 0.31 0.29 - 0.31 0.0228 times
Fri 07 August 2020 0.30 (-3.23%) 0.30 0.29 - 0.30 0.0209 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are -0.02 and 0.16

Weekly Target 1-0.05
Weekly Target 20.01
Weekly Target 30.13
Weekly Target 40.19
Weekly Target 50.31

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 21 August 2020 0.07 (-36.36%) 0.23 0.07 - 0.25 5.5818 times
Fri 14 August 2020 0.11 (-63.33%) 0.31 0.10 - 0.31 1.9996 times
Fri 07 August 2020 0.30 (-3.23%) 0.32 0.27 - 0.32 0.1331 times
Fri 31 July 2020 0.31 (-13.89%) 0.35 0.31 - 0.37 0.193 times
Fri 24 July 2020 0.36 (2.86%) 0.35 0.34 - 0.38 0.1598 times
Fri 17 July 2020 0.35 (-5.41%) 0.37 0.32 - 0.40 0.3881 times
Fri 10 July 2020 0.37 (8.82%) 0.34 0.31 - 0.49 0.6385 times
Thu 02 July 2020 0.34 (0%) 0.33 0.33 - 0.44 0.4025 times
Fri 26 June 2020 0.34 (-20.93%) 0.41 0.33 - 0.49 0.1971 times
Fri 19 June 2020 0.43 (-2.27%) 0.41 0.41 - 0.53 0.3066 times
Fri 12 June 2020 0.44 (2.33%) 0.42 0.42 - 0.74 0.7704 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are -0.06 and 0.2

Monthly Target 1-0.1
Monthly Target 2-0.01
Monthly Target 30.15333333333333
Monthly Target 40.24
Monthly Target 50.4

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 21 August 2020 0.07 (-77.42%) 0.32 0.07 - 0.32 5.5504 times
Fri 31 July 2020 0.31 (-26.19%) 0.38 0.31 - 0.49 1.0893 times
Tue 30 June 2020 0.42 (5%) 0.37 0.33 - 0.74 1.4096 times
Fri 29 May 2020 0.40 (21.21%) 0.32 0.25 - 0.52 0.7872 times
Thu 30 April 2020 0.33 (-28.26%) 0.46 0.23 - 0.48 0.659 times
Tue 31 March 2020 0.46 (-47.73%) 0.88 0.28 - 0.88 0.1204 times
Fri 28 February 2020 0.88 (0%) 0.88 0.88 - 0.90 0.1413 times
Fri 31 January 2020 0.88 (31.34%) 0.65 0.61 - 0.89 0.1298 times
Tue 31 December 2019 0.67 (-6.94%) 0.73 0.60 - 0.77 0.0565 times
Fri 29 November 2019 0.72 (-10%) 0.81 0.66 - 0.93 0.0565 times
Thu 31 October 2019 0.80 (0%) 0.81 0.74 - 0.83 0.0222 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.18
20 day DMA 0.23
35 day DMA 0.28
50 day DMA 0.32
100 day DMA 0.34
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.120.13
12 day EMA0.160.180.19
20 day EMA0.210.230.24
35 day EMA0.290.30.31
50 day EMA0.310.320.33

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.120.12
12 day SMA0.180.20.21
20 day SMA0.230.250.26
35 day SMA0.280.290.3
50 day SMA0.320.330.34
100 day SMA0.340.340.35
150 day SMA0.470.470.48
200 day SMA0.530.540.54
Back to top | Use Dark Theme