Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 3.46 and 3.7
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.89 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.59 (-3.75%) | 3.74 | 3.56 - 3.80 | 0.9527 times | Tue 23 April 2024 | 3.73 (6.88%) | 3.48 | 3.48 - 3.93 | 1.3032 times | Mon 22 April 2024 | 3.49 (-0.29%) | 3.49 | 3.40 - 3.56 | 0.9195 times | Fri 19 April 2024 | 3.50 (-0.28%) | 3.50 | 3.34 - 3.55 | 1.2837 times | Thu 18 April 2024 | 3.51 (-1.68%) | 3.61 | 3.50 - 3.67 | 0.9315 times | Wed 17 April 2024 | 3.57 (0.85%) | 3.57 | 3.47 - 3.63 | 1.0196 times | Tue 16 April 2024 | 3.54 (-3.28%) | 3.61 | 3.49 - 3.61 | 0.9297 times | Mon 15 April 2024 | 3.66 (-0.27%) | 3.69 | 3.62 - 3.80 | 0.6593 times | Fri 12 April 2024 | 3.67 (-8.93%) | 4.01 | 3.63 - 4.07 | 1.0112 times | Thu 11 April 2024 | 4.03 (0.75%) | 4.04 | 3.94 - 4.18 | 0.9897 times | Wed 10 April 2024 | 4.00 (-1.96%) | 3.92 | 3.90 - 4.12 | 2.3715 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 3.5 and 4.03
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.59 (2.57%) | 3.49 | 3.40 - 3.93 | 0.4118 times | Fri 19 April 2024 | 3.50 (-4.63%) | 3.69 | 3.34 - 3.80 | 0.6256 times | Fri 12 April 2024 | 3.67 (-5.41%) | 3.90 | 3.63 - 4.18 | 0.8836 times | Fri 05 April 2024 | 3.88 (-6.28%) | 4.21 | 3.45 - 4.24 | 0.9523 times | Thu 28 March 2024 | 4.14 (22.85%) | 3.44 | 3.27 - 4.64 | 1.169 times | Fri 22 March 2024 | 3.37 (-27.06%) | 4.49 | 3.25 - 4.56 | 1.3153 times | Fri 15 March 2024 | 4.62 (5%) | 4.41 | 4.17 - 5.02 | 1.862 times | Fri 08 March 2024 | 4.40 (-5.38%) | 4.67 | 4.34 - 5.22 | 0.8994 times | Fri 01 March 2024 | 4.65 (0.22%) | 4.50 | 4.02 - 4.78 | 0.7063 times | Fri 23 February 2024 | 4.64 (-8.48%) | 4.87 | 3.42 - 4.91 | 1.1747 times | Fri 16 February 2024 | 5.07 (12.67%) | 4.50 | 4.11 - 5.14 | 0.9836 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 3.02 and 3.92
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.59 (-13.29%) | 4.21 | 3.34 - 4.24 | 0.9536 times | Thu 28 March 2024 | 4.14 (-8.81%) | 4.56 | 3.25 - 5.22 | 1.7748 times | Thu 29 February 2024 | 4.54 (15.82%) | 3.94 | 3.42 - 5.14 | 1.296 times | Wed 31 January 2024 | 3.92 (50.19%) | 2.58 | 2.53 - 4.72 | 1.5505 times | Fri 29 December 2023 | 2.61 (28.57%) | 1.99 | 1.93 - 2.87 | 0.9844 times | Thu 30 November 2023 | 2.03 (4.64%) | 1.98 | 1.64 - 2.32 | 0.6347 times | Tue 31 October 2023 | 1.94 (3.74%) | 1.87 | 1.64 - 2.16 | 0.6236 times | Fri 29 September 2023 | 1.87 (15.43%) | 1.62 | 1.52 - 1.98 | 0.6014 times | Thu 31 August 2023 | 1.62 (-22.86%) | 2.11 | 1.59 - 2.17 | 0.8683 times | Mon 31 July 2023 | 2.10 (-16.33%) | 2.51 | 1.85 - 2.62 | 0.7126 times | Fri 30 June 2023 | 2.51 (53.99%) | 1.62 | 1.58 - 2.93 | 2.2406 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.61 | 3.55 |
| 12 day EMA | 3.66 | 3.67 | 3.66 |
| 20 day EMA | 3.73 | 3.75 | 3.75 |
| 35 day EMA | 3.9 | 3.92 | 3.93 |
| 50 day EMA | 4.07 | 4.09 | 4.1 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.52 |
| 12 day SMA | 3.7 | 3.73 | 3.74 |
| 20 day SMA | 3.77 | 3.78 | 3.76 |
| 35 day SMA | 3.93 | 3.97 | 3.99 |
| 50 day SMA | 4.1 | 4.12 | 4.14 |
| 100 day SMA | 3.62 | 3.61 | 3.59 |
| 150 day SMA | 3.04 | 3.03 | 3.02 |
| 200 day SMA | 2.75 | 2.74 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.