SchmittIndustries SMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schmitt Industries SMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SchmittIndustries

Strong Daily Stock price targets for SchmittIndustries SMIT are 0.39 and 0.44

Daily Target 10.35
Daily Target 20.38
Daily Target 30.40333333333333
Daily Target 40.43
Daily Target 50.45

Daily price and volume Schmitt Industries

Date Closing Open Range Volume
Fri 13 January 2023 0.40 (-4.76%) 0.39 0.38 - 0.43 0.3898 times
Fri 13 January 2023 0.42 (10.53%) 0.40 0.38 - 0.44 0.4631 times
Thu 12 January 2023 0.38 (-7.32%) 0.40 0.36 - 0.40 0.1928 times
Wed 11 January 2023 0.41 (2.5%) 0.43 0.37 - 0.45 0.4066 times
Tue 10 January 2023 0.40 (29.03%) 0.30 0.30 - 0.42 1.3684 times
Mon 09 January 2023 0.31 (6.9%) 0.31 0.27 - 0.35 0.4993 times
Fri 06 January 2023 0.29 (3.57%) 0.30 0.27 - 0.54 3.8236 times
Thu 05 January 2023 0.28 (-24.32%) 0.37 0.28 - 0.42 0.2646 times
Wed 04 January 2023 0.37 (23.33%) 0.30 0.30 - 0.43 2.4083 times
Tue 03 January 2023 0.30 (0%) 0.33 0.28 - 0.33 0.1835 times
Fri 30 December 2022 0.30 (0%) 0.28 0.23 - 0.36 1.629 times

Daily chart SchmittIndustries

Weekly price and charts SchmittIndustries

Strong weekly Stock price targets for SchmittIndustries SMIT are 0.39 and 0.44

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Schmitt Industries

Date Closing Open Range Volume
Fri 13 January 2023 0.40 (-4.76%) 0.39 0.38 - 0.43 0.1304 times
Fri 13 January 2023 0.42 (44.83%) 0.31 0.27 - 0.45 0.9799 times
Fri 06 January 2023 0.29 (-3.33%) 0.33 0.27 - 0.54 2.234 times
Fri 30 December 2022 0.30 (0%) 0.28 0.23 - 0.36 0.5448 times
Fri 30 December 2022 0.30 (15.38%) 0.29 0.23 - 0.58 4.5402 times
Fri 23 December 2022 0.26 (0%) 0.31 0.25 - 0.33 0.1206 times
Fri 23 December 2022 0.26 (-68.67%) 0.79 0.21 - 0.79 1.2978 times
Fri 16 December 2022 0.83 (-3.49%) 0.87 0.79 - 0.87 0.0842 times
Fri 09 December 2022 0.86 (-15.69%) 0.96 0.81 - 1.06 0.0366 times
Fri 02 December 2022 1.02 (-4.67%) 1.06 0.90 - 1.12 0.0315 times
Fri 25 November 2022 1.07 (1.9%) 0.98 0.92 - 1.19 0.1961 times

weekly chart SchmittIndustries

Monthly price and charts SchmittIndustries

Strong monthly Stock price targets for SchmittIndustries SMIT are 0.34 and 0.61

Monthly Target 10.13
Monthly Target 20.27
Monthly Target 30.40333333333333
Monthly Target 40.54
Monthly Target 50.67

Monthly price and volumes Schmitt Industries

Date Closing Open Range Volume
Fri 13 January 2023 0.40 (33.33%) 0.33 0.27 - 0.54 2.3536 times
Fri 30 December 2022 0.30 (-71.43%) 1.01 0.21 - 1.12 4.6785 times
Wed 30 November 2022 1.05 (-18.6%) 1.30 0.81 - 1.38 0.5007 times
Mon 31 October 2022 1.29 (-37.68%) 2.12 1.20 - 2.18 0.6856 times
Fri 30 September 2022 2.07 (-49.01%) 4.02 1.81 - 4.09 0.7501 times
Wed 31 August 2022 4.06 (-8.76%) 4.35 3.92 - 4.50 0.2111 times
Fri 29 July 2022 4.45 (14.1%) 3.88 3.74 - 5.00 0.3016 times
Thu 30 June 2022 3.90 (-12.16%) 4.42 3.76 - 4.43 0.1032 times
Tue 31 May 2022 4.44 (0.23%) 4.41 4.33 - 5.20 0.2863 times
Fri 29 April 2022 4.43 (-9.22%) 4.89 4.29 - 5.30 0.1293 times
Thu 31 March 2022 4.88 (4.27%) 4.75 4.10 - 5.00 0.1697 times

monthly chart SchmittIndustries

DMA SMA EMA moving averages of Schmitt Industries SMIT

DMA (daily moving average) of Schmitt Industries SMIT

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.35
20 day DMA 0.33
35 day DMA 0.56
50 day DMA 0.72
100 day DMA 1.6
150 day DMA 2.46
200 day DMA 2.96

EMA (exponential moving average) of Schmitt Industries SMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.37
12 day EMA0.370.370.36
20 day EMA0.430.430.43
35 day EMA0.550.560.57
50 day EMA0.730.740.75

SMA (simple moving average) of Schmitt Industries SMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.380.36
12 day SMA0.350.340.32
20 day SMA0.330.340.36
35 day SMA0.560.580.6
50 day SMA0.720.730.75
100 day SMA1.61.641.68
150 day SMA2.462.482.51
200 day SMA2.962.993.01
Back to top | Use Dark Theme