Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 36.57 and 39.43
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 40.31 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.79 (-2.18%) | 36.67 | 36.35 - 39.21 | 0.7438 times | Tue 23 April 2024 | 37.61 (4.01%) | 36.50 | 36.40 - 37.61 | 0.6715 times | Mon 22 April 2024 | 36.16 (-0.99%) | 37.18 | 35.63 - 37.75 | 0.9401 times | Fri 19 April 2024 | 36.52 (-2.69%) | 37.34 | 34.22 - 38.33 | 0.7955 times | Thu 18 April 2024 | 37.53 (-2.85%) | 38.43 | 37.32 - 40.35 | 0.8161 times | Wed 17 April 2024 | 38.63 (-3.21%) | 41.31 | 38.60 - 41.31 | 0.5475 times | Tue 16 April 2024 | 39.91 (-0.2%) | 38.54 | 38.50 - 40.76 | 1.4411 times | Mon 15 April 2024 | 39.99 (0.48%) | 38.80 | 38.80 - 40.90 | 1.095 times | Fri 12 April 2024 | 39.80 (-2.43%) | 41.50 | 39.55 - 41.57 | 1.9318 times | Thu 11 April 2024 | 40.79 (-1.16%) | 41.03 | 39.45 - 42.32 | 1.0176 times | Wed 10 April 2024 | 41.27 (-1.43%) | 41.87 | 40.29 - 43.05 | 2.3709 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 34.42 and 38
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.79 (0.74%) | 37.18 | 35.63 - 39.21 | 0.3722 times | Fri 19 April 2024 | 36.52 (-8.24%) | 38.80 | 34.22 - 41.31 | 0.7419 times | Fri 12 April 2024 | 39.80 (-13.01%) | 45.38 | 39.45 - 48.80 | 1.1337 times | Fri 05 April 2024 | 45.75 (-2.62%) | 47.66 | 43.49 - 48.24 | 0.7142 times | Thu 28 March 2024 | 46.98 (2.26%) | 45.37 | 40.31 - 48.64 | 1.8707 times | Fri 22 March 2024 | 45.94 (14.48%) | 40.37 | 40.21 - 48.87 | 1.4789 times | Fri 15 March 2024 | 40.13 (21.86%) | 32.93 | 31.88 - 40.17 | 0.7558 times | Fri 08 March 2024 | 32.93 (-25.62%) | 44.01 | 30.15 - 44.90 | 1.1239 times | Fri 01 March 2024 | 44.27 (-0.96%) | 44.99 | 42.45 - 46.25 | 1.1345 times | Fri 23 February 2024 | 44.70 (0.49%) | 42.65 | 42.33 - 44.93 | 0.6742 times | Fri 16 February 2024 | 44.48 (4.34%) | 42.27 | 40.12 - 45.35 | 1.1721 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 28.22 and 42.8
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.79 (-21.69%) | 47.66 | 34.22 - 48.80 | 0.9884 times | Thu 28 March 2024 | 46.98 (2.51%) | 46.09 | 30.15 - 48.87 | 1.8892 times | Thu 29 February 2024 | 45.83 (17.94%) | 39.19 | 37.92 - 46.37 | 1.3706 times | Wed 31 January 2024 | 38.86 (-1.62%) | 39.50 | 35.96 - 42.54 | 1.5217 times | Fri 29 December 2023 | 39.50 (29.13%) | 30.92 | 30.26 - 40.87 | 1.6538 times | Thu 30 November 2023 | 30.59 (51.51%) | 19.75 | 19.02 - 31.96 | 0.8342 times | Tue 31 October 2023 | 20.19 (6.21%) | 18.63 | 18.56 - 20.50 | 0.3687 times | Fri 29 September 2023 | 19.01 (-1.14%) | 19.22 | 17.10 - 19.50 | 0.3808 times | Thu 31 August 2023 | 19.23 (-19.57%) | 24.05 | 16.83 - 24.35 | 0.597 times | Mon 31 July 2023 | 23.91 (1.66%) | 24.44 | 21.14 - 25.00 | 0.3955 times | Fri 30 June 2023 | 23.52 (36.03%) | 16.74 | 16.26 - 23.75 | 0.4456 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 38.91 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.07 |
| 150 day DMA | 34.08 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.58 | 37.57 |
| 12 day EMA | 38.85 | 39.23 | 39.53 |
| 20 day EMA | 39.88 | 40.2 | 40.47 |
| 35 day EMA | 40.63 | 40.86 | 41.05 |
| 50 day EMA | 40.76 | 40.92 | 41.06 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.29 | 37.75 |
| 12 day SMA | 38.91 | 39.63 | 40.31 |
| 20 day SMA | 41.63 | 41.98 | 42.11 |
| 35 day SMA | 40.13 | 39.98 | 39.93 |
| 50 day SMA | 40.88 | 41.01 | 41.11 |
| 100 day SMA | 40.07 | 40.03 | 39.96 |
| 150 day SMA | 34.08 | 33.96 | 33.82 |
| 200 day SMA | 30.84 | 30.78 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.