Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 77.73 and 78.65
| Daily Target 1 | 76.98 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 77.9 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 78.82 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.12 (0.66%) | 77.58 | 77.33 - 78.25 | 0.5781 times | Wed 24 April 2024 | 77.61 (-0.33%) | 78.05 | 77.37 - 78.05 | 0.1898 times | Tue 23 April 2024 | 77.87 (0.52%) | 77.50 | 77.30 - 77.87 | 0.2502 times | Mon 22 April 2024 | 77.47 (-3.52%) | 77.38 | 76.24 - 78.12 | 1.8292 times | Fri 19 April 2024 | 80.30 (0.06%) | 80.31 | 79.95 - 80.57 | 1.5531 times | Thu 18 April 2024 | 80.25 (0.21%) | 80.50 | 80.18 - 80.59 | 0.2761 times | Wed 17 April 2024 | 80.08 (0.16%) | 80.09 | 80.03 - 80.94 | 1.648 times | Tue 16 April 2024 | 79.95 (-0.93%) | 81.04 | 79.55 - 81.04 | 1.7429 times | Mon 15 April 2024 | 80.70 (1.47%) | 80.23 | 80.10 - 80.99 | 0.604 times | Fri 12 April 2024 | 79.53 (-0.76%) | 80.99 | 79.53 - 81.21 | 1.3287 times | Thu 11 April 2024 | 80.14 (0.51%) | 79.80 | 79.77 - 80.14 | 0.604 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 77.18 and 79.19
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 77.536666666667 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.12 (-2.71%) | 77.38 | 76.24 - 78.25 | 0.6609 times | Fri 19 April 2024 | 80.30 (0.97%) | 80.23 | 79.55 - 81.04 | 1.3519 times | Fri 12 April 2024 | 79.53 (0.1%) | 79.26 | 79.26 - 81.21 | 1.0034 times | Fri 05 April 2024 | 79.45 (5.72%) | 75.76 | 75.05 - 79.48 | 1.2037 times | Thu 28 March 2024 | 75.15 (0.64%) | 74.75 | 74.20 - 75.45 | 0.5568 times | Fri 22 March 2024 | 74.67 (-1.81%) | 76.44 | 74.67 - 76.64 | 0.697 times | Fri 15 March 2024 | 76.05 (2.99%) | 74.19 | 73.24 - 76.59 | 1.1356 times | Fri 08 March 2024 | 73.84 (3.32%) | 71.97 | 71.97 - 74.40 | 1.2938 times | Fri 01 March 2024 | 71.47 (0.93%) | 69.23 | 69.23 - 71.76 | 1.2758 times | Fri 23 February 2024 | 70.81 (-1.65%) | 71.03 | 70.05 - 71.15 | 0.8211 times | Fri 16 February 2024 | 72.00 (2.27%) | 70.00 | 68.64 - 72.21 | 1.5362 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 76.59 and 82.75
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 78.126666666667 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.12 (3.95%) | 75.76 | 75.05 - 81.21 | 0.8576 times | Thu 28 March 2024 | 75.15 (7.07%) | 70.04 | 70.00 - 76.64 | 0.8536 times | Thu 29 February 2024 | 70.19 (-1.2%) | 71.00 | 68.64 - 72.27 | 0.8857 times | Wed 31 January 2024 | 71.04 (-3.84%) | 74.52 | 68.51 - 74.52 | 0.7579 times | Fri 29 December 2023 | 73.88 (-3.9%) | 76.74 | 70.57 - 77.28 | 1.285 times | Thu 30 November 2023 | 76.88 (7.63%) | 71.03 | 69.22 - 76.93 | 0.7885 times | Tue 31 October 2023 | 71.43 (2.34%) | 67.86 | 65.10 - 72.57 | 0.8655 times | Fri 29 September 2023 | 69.80 (-8.54%) | 76.65 | 69.52 - 76.89 | 1.1873 times | Thu 31 August 2023 | 76.32 (-2.32%) | 77.87 | 72.01 - 77.87 | 1.4393 times | Mon 31 July 2023 | 78.13 (6.44%) | 74.92 | 72.94 - 79.63 | 1.0795 times | Fri 30 June 2023 | 73.40 (-2.67%) | 75.79 | 71.71 - 78.00 | 0.8658 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 79.31 |
| 20 day DMA | 78.81 |
| 35 day DMA | 77.13 |
| 50 day DMA | 75.29 |
| 100 day DMA | 73.71 |
| 150 day DMA | 72.99 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.4 | 78.79 |
| 12 day EMA | 78.64 | 78.74 | 78.95 |
| 20 day EMA | 78.23 | 78.24 | 78.31 |
| 35 day EMA | 76.87 | 76.8 | 76.75 |
| 50 day EMA | 75.13 | 75.01 | 74.9 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.7 | 79.19 |
| 12 day SMA | 79.31 | 79.44 | 79.6 |
| 20 day SMA | 78.81 | 78.63 | 78.46 |
| 35 day SMA | 77.13 | 76.99 | 76.86 |
| 50 day SMA | 75.29 | 75.1 | 74.96 |
| 100 day SMA | 73.71 | 73.69 | 73.69 |
| 150 day SMA | 72.99 | 72.96 | 72.94 |
| 200 day SMA | 73.43 | 73.43 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.