SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SalariusPharmaceuticals

Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 0.51 and 0.57

Daily Target 10.46
Daily Target 20.5
Daily Target 30.52333333333333
Daily Target 40.56
Daily Target 50.58

Daily price and volume Salarius Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 0.53 (8.16%) 0.50 0.49 - 0.55 0.1332 times
Wed 27 March 2024 0.49 (0%) 0.49 0.43 - 0.55 0.635 times
Tue 26 March 2024 0.49 (-3.92%) 0.49 0.46 - 0.56 0.4866 times
Mon 25 March 2024 0.51 (-17.74%) 0.75 0.48 - 0.75 6.1009 times
Fri 22 March 2024 0.62 (5.08%) 0.59 0.58 - 0.62 2.5127 times
Thu 21 March 2024 0.59 (-1.67%) 0.59 0.58 - 0.62 0.0172 times
Wed 20 March 2024 0.60 (-9.09%) 0.66 0.59 - 0.66 0.0507 times
Tue 19 March 2024 0.66 (10%) 0.59 0.59 - 0.66 0.0131 times
Mon 18 March 2024 0.60 (-7.69%) 0.63 0.60 - 0.65 0.0295 times
Fri 15 March 2024 0.65 (1.56%) 0.64 0.60 - 0.65 0.0211 times
Thu 14 March 2024 0.64 (3.23%) 0.68 0.60 - 0.68 0.0265 times

 Daily chart SalariusPharmaceuticals

Weekly price and charts SalariusPharmaceuticals

Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 0.32 and 0.64

Weekly Target 10.25
Weekly Target 20.39
Weekly Target 30.57
Weekly Target 40.71
Weekly Target 50.89

Weekly price and volumes for Salarius Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 0.53 (-14.52%) 0.75 0.43 - 0.75 6.2521 times
Fri 22 March 2024 0.62 (-4.62%) 0.63 0.58 - 0.66 2.2296 times
Fri 15 March 2024 0.65 (-4.41%) 0.69 0.60 - 0.71 0.1195 times
Fri 08 March 2024 0.68 (3.03%) 0.66 0.62 - 0.74 0.1456 times
Fri 01 March 2024 0.66 (13.79%) 0.55 0.53 - 0.79 0.2858 times
Fri 23 February 2024 0.58 (0%) 0.60 0.51 - 0.62 0.172 times
Fri 16 February 2024 0.58 (1.75%) 0.58 0.52 - 0.79 0.3387 times
Fri 09 February 2024 0.57 (3.64%) 0.53 0.52 - 0.57 0.0896 times
Fri 02 February 2024 0.55 (0%) 0.57 0.50 - 0.58 0.1131 times
Fri 26 January 2024 0.55 (-8.33%) 0.58 0.50 - 0.59 0.2541 times
Fri 19 January 2024 0.60 (-1.64%) 0.62 0.57 - 0.63 0.1091 times

 weekly chart SalariusPharmaceuticals

Monthly price and charts SalariusPharmaceuticals

Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 0.3 and 0.66

Monthly Target 10.22
Monthly Target 20.38
Monthly Target 30.58333333333333
Monthly Target 40.74
Monthly Target 50.94

Monthly price and volumes Salarius Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 0.53 (-20.9%) 0.67 0.43 - 0.79 3.8489 times
Thu 29 February 2024 0.67 (21.82%) 0.56 0.50 - 0.79 0.3286 times
Wed 31 January 2024 0.55 (-15.38%) 0.66 0.50 - 0.79 0.5538 times
Fri 29 December 2023 0.65 (-9.72%) 0.69 0.53 - 0.75 0.4939 times
Thu 30 November 2023 0.72 (-14.29%) 0.85 0.63 - 0.93 0.5144 times
Tue 31 October 2023 0.84 (27.27%) 0.68 0.61 - 0.95 1.4813 times
Fri 29 September 2023 0.66 (-25%) 0.88 0.63 - 0.89 0.347 times
Thu 31 August 2023 0.88 (-4.35%) 0.92 0.61 - 0.99 0.6885 times
Mon 31 July 2023 0.92 (-38.26%) 1.50 0.82 - 1.56 0.9415 times
Fri 30 June 2023 1.49 (5.67%) 1.48 1.30 - 1.87 0.8021 times
Wed 31 May 2023 1.41 (-20.79%) 1.82 1.25 - 2.31 2.8818 times

 monthly chart SalariusPharmaceuticals

DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX

DMA (daily moving average) of Salarius Pharmaceuticals SLRX

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.58
20 day DMA 0.62
35 day DMA 0.6
50 day DMA 0.59
100 day DMA 0.62
150 day DMA 0.67
200 day DMA 0.77

EMA (exponential moving average) of Salarius Pharmaceuticals SLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.55
12 day EMA0.560.570.58
20 day EMA0.590.60.61
35 day EMA0.570.570.58
50 day EMA0.60.60.6

SMA (simple moving average) of Salarius Pharmaceuticals SLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.56
12 day SMA0.580.590.61
20 day SMA0.620.620.63
35 day SMA0.60.60.61
50 day SMA0.590.590.59
100 day SMA0.620.630.63
150 day SMA0.670.670.68
200 day SMA0.770.770.78
Back to top | Use Dark Theme