SolenoTherapeutics SLNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soleno Therapeutics SLNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets SolenoTherapeutics

Strong Daily Stock price targets for SolenoTherapeutics SLNOW are 0.04 and 0.05

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.036666666666667
Daily Target 4	0.04
Daily Target 5	0.05

Daily price and volume Soleno Therapeutics

Date	Closing	Open	Range	Volume
Fri 08 November 2019	0.04 (33.33%)	0.03	0.03 - 0.04	0.5195 times
Thu 07 November 2019	0.03 (50%)	0.03	0.03 - 0.03	0.1623 times
Mon 04 November 2019	0.02 (-33.33%)	0.03	0.02 - 0.04	2.1104 times
Thu 31 October 2019	0.03 (50%)	0.03	0.03 - 0.03	0.3896 times
Mon 28 October 2019	0.02 (-33.33%)	0.02	0.02 - 0.02	0.1299 times
Thu 17 October 2019	0.03 (50%)	0.03	0.03 - 0.03	0.0974 times
Fri 11 October 2019	0.02 (100%)	0.02	0.02 - 0.02	0.0325 times
Thu 10 October 2019	0.01 (-75%)	0.01	0.01 - 0.01	0.1299 times
Tue 08 October 2019	0.04 (-33.33%)	0.04	0.04 - 0.04	1.5909 times
Thu 05 September 2019	0.06 (-14.29%)	0.07	0.06 - 0.07	4.8377 times
Tue 03 September 2019	0.07 (-30%)	0.07	0.07 - 0.07	2.3052 times

Daily chart SolenoTherapeutics

Weekly price and charts SolenoTherapeutics

Strong weekly Stock price targets for SolenoTherapeutics SLNOW are 0.03 and 0.05

Weekly Target 1	0.01
Weekly Target 2	0.03
Weekly Target 3	0.033333333333333
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for Soleno Therapeutics

Date	Closing	Open	Range	Volume
Fri 08 November 2019	0.04 (33.33%)	0.03	0.02 - 0.04	2.0235 times
Thu 31 October 2019	0.03 (0%)	0.02	0.02 - 0.03	0.3765 times
Thu 17 October 2019	0.03 (50%)	0.03	0.03 - 0.03	0.0706 times
Fri 11 October 2019	0.02 (-66.67%)	0.04	0.01 - 0.04	1.2706 times
Thu 05 September 2019	0.06 (-40%)	0.07	0.06 - 0.07	5.1765 times
Wed 28 August 2019	0.10 (-9.09%)	0.10	0.10 - 0.10	0.2353 times
Thu 08 August 2019	0.11 (-26.67%)	0.16	0.11 - 0.18	0.4941 times
Wed 24 July 2019	0.15 (15.38%)	0.15	0.15 - 0.15	0.1176 times
Fri 12 July 2019	0.13 (-7.14%)	0.10	0.10 - 0.13	0.1176 times
Fri 05 July 2019	0.14 (40%)	0.10	0.10 - 0.14	0.1176 times
Thu 20 June 2019	0.10 (-33.33%)	0.10	0.10 - 0.10	0.2824 times

weekly chart SolenoTherapeutics

Monthly price and charts SolenoTherapeutics

Strong monthly Stock price targets for SolenoTherapeutics SLNOW are 0.03 and 0.05

Monthly Target 1	0.01
Monthly Target 2	0.03
Monthly Target 3	0.033333333333333
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Soleno Therapeutics

Date	Closing	Open	Range	Volume
Fri 08 November 2019	0.04 (33.33%)	0.03	0.02 - 0.04	0.5159 times
Thu 31 October 2019	0.03 (-50%)	0.04	0.01 - 0.04	0.4379 times
Thu 05 September 2019	0.06 (-40%)	0.07	0.06 - 0.07	1.3197 times
Wed 28 August 2019	0.10 (-23.08%)	0.11	0.10 - 0.11	0.12 times
Wed 31 July 2019	0.13 (30%)	0.10	0.10 - 0.18	0.156 times
Thu 20 June 2019	0.10 (-33.33%)	0.29	0.10 - 0.42	0.8578 times
Thu 30 May 2019	0.15 (15.38%)	0.10	0.07 - 0.15	1.5657 times
Mon 29 April 2019	0.13 (-13.33%)	0.15	0.10 - 0.15	1.1158 times
Fri 29 March 2019	0.15 (50%)	0.12	0.12 - 0.43	3.8932 times
Mon 04 February 2019	0.10 (0%)	0.10	0.10 - 0.10	0.018 times
Wed 23 January 2019	0.10 (0%)	0.10	0.10 - 0.11	0.8098 times

monthly chart SolenoTherapeutics

Indicator Analysis of SolenoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNOW on MunafaSutra.com for free

DMA SMA EMA moving averages of Soleno Therapeutics SLNOW

DMA (daily moving average) of Soleno Therapeutics SLNOW

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.04
20 day DMA	0.08
35 day DMA	0.09
50 day DMA	0.11
100 day DMA	0.16
150 day DMA	0.18
200 day DMA	0.19

EMA (exponential moving average) of Soleno Therapeutics SLNOW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.05	0.05	0.05
20 day EMA	0.07	0.07	0.07
35 day EMA	0.1	0.1	0.1
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Soleno Therapeutics SLNOW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.02
12 day SMA	0.04	0.04	0.05
20 day SMA	0.08	0.08	0.08
35 day SMA	0.09	0.09	0.1
50 day SMA	0.11	0.11	0.12
100 day SMA	0.16	0.16	0.17
150 day SMA	0.18	0.18	0.19
200 day SMA	0.19	0.19	0.19