Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 37.06 and 38.35
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.63 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.50 (0.94%) | 36.86 | 36.61 - 37.90 | 0.7147 times | Thu 18 April 2024 | 37.15 (-1.98%) | 37.69 | 37.08 - 38.16 | 0.9806 times | Wed 17 April 2024 | 37.90 (0.29%) | 38.06 | 37.11 - 38.37 | 0.7996 times | Tue 16 April 2024 | 37.79 (-1.9%) | 37.91 | 37.40 - 38.80 | 1.1466 times | Mon 15 April 2024 | 38.52 (3.72%) | 37.12 | 36.95 - 39.08 | 1.0879 times | Fri 12 April 2024 | 37.14 (-4.74%) | 39.49 | 36.84 - 39.49 | 0.9641 times | Thu 11 April 2024 | 38.99 (2.23%) | 37.79 | 37.76 - 39.75 | 1.1406 times | Wed 10 April 2024 | 38.14 (-7.18%) | 40.19 | 37.95 - 40.35 | 1.3545 times | Tue 09 April 2024 | 41.09 (1.94%) | 40.20 | 39.89 - 41.56 | 1.0785 times | Mon 08 April 2024 | 40.31 (-3.56%) | 41.55 | 39.91 - 41.82 | 0.733 times | Fri 05 April 2024 | 41.80 (1.24%) | 41.10 | 39.50 - 41.92 | 0.9346 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 37.06 and 39.53
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.50 (0.97%) | 37.12 | 36.61 - 39.08 | 0.8182 times | Fri 12 April 2024 | 37.14 (-11.15%) | 41.55 | 36.84 - 41.82 | 0.9119 times | Fri 05 April 2024 | 41.80 (-2.34%) | 42.50 | 39.50 - 43.43 | 0.8225 times | Thu 28 March 2024 | 42.80 (1.88%) | 41.38 | 41.38 - 44.17 | 0.7816 times | Fri 22 March 2024 | 42.01 (-3.34%) | 43.25 | 40.91 - 45.45 | 1.2163 times | Fri 15 March 2024 | 43.46 (-3.16%) | 44.19 | 41.15 - 44.92 | 1.3813 times | Fri 08 March 2024 | 44.88 (-8.76%) | 49.81 | 37.74 - 49.81 | 2.1141 times | Fri 01 March 2024 | 49.19 (0.39%) | 49.65 | 47.65 - 53.82 | 0.8541 times | Fri 23 February 2024 | 49.00 (3.55%) | 47.33 | 47.09 - 49.87 | 0.3353 times | Fri 16 February 2024 | 47.32 (-4.07%) | 49.94 | 45.55 - 49.94 | 0.7647 times | Fri 09 February 2024 | 49.33 (5.54%) | 48.31 | 45.31 - 50.59 | 1.0626 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 33.65 and 40.47
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 39.18 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 46 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.50 (-12.38%) | 42.50 | 36.61 - 43.43 | 0.3611 times | Thu 28 March 2024 | 42.80 (-11.42%) | 48.32 | 37.74 - 50.17 | 0.8129 times | Thu 29 February 2024 | 48.32 (4.25%) | 47.20 | 45.31 - 53.82 | 0.4377 times | Wed 31 January 2024 | 46.35 (15.16%) | 40.29 | 35.70 - 48.88 | 0.4873 times | Fri 29 December 2023 | 40.25 (35.25%) | 29.16 | 27.27 - 40.74 | 0.8875 times | Thu 30 November 2023 | 29.76 (24.78%) | 23.60 | 21.30 - 29.78 | 0.4659 times | Tue 31 October 2023 | 23.85 (-19.18%) | 28.36 | 22.09 - 30.11 | 0.7192 times | Fri 29 September 2023 | 29.51 (503.48%) | 4.96 | 3.69 - 30.30 | 5.641 times | Thu 31 August 2023 | 4.89 (-4.12%) | 5.00 | 4.13 - 5.61 | 0.1255 times | Mon 31 July 2023 | 5.10 (18.88%) | 4.19 | 4.02 - 5.48 | 0.0618 times | Fri 30 June 2023 | 4.29 (-18.6%) | 5.28 | 3.86 - 6.20 | 0.2015 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.97 |
| 20 day DMA | 40.26 |
| 35 day DMA | 42.14 |
| 50 day DMA | 44.09 |
| 100 day DMA | 42.24 |
| 150 day DMA | 35.68 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.9 | 38.27 |
| 12 day EMA | 38.85 | 39.1 | 39.46 |
| 20 day EMA | 39.99 | 40.25 | 40.58 |
| 35 day EMA | 41.89 | 42.15 | 42.44 |
| 50 day EMA | 43.7 | 43.95 | 44.23 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.7 | 38.07 |
| 12 day SMA | 38.97 | 39.32 | 39.71 |
| 20 day SMA | 40.26 | 40.55 | 40.9 |
| 35 day SMA | 42.14 | 42.45 | 42.83 |
| 50 day SMA | 44.09 | 44.27 | 44.43 |
| 100 day SMA | 42.24 | 42.14 | 42.05 |
| 150 day SMA | 35.68 | 35.46 | 35.25 |
| 200 day SMA | 27.96 | 27.79 | 27.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.