SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 0.72 and 0.78
Daily Target 1 | 0.71 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.77 |
Daily Target 4 | 0.79 |
Daily Target 5 | 0.83 |
Daily price and volume Sol Gel
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.75 (-8.54%) | 0.81 | 0.75 - 0.81 | 1.8667 times | Mon 06 May 2024 | 0.82 (-3.53%) | 0.82 | 0.80 - 0.84 | 0.2246 times | Fri 03 May 2024 | 0.85 (0%) | 0.87 | 0.83 - 0.88 | 0.5333 times | Thu 02 May 2024 | 0.85 (8.97%) | 0.71 | 0.71 - 0.89 | 0.8561 times | Wed 01 May 2024 | 0.78 (9.86%) | 0.71 | 0.68 - 0.87 | 1.2912 times | Tue 30 April 2024 | 0.71 (-19.32%) | 0.84 | 0.71 - 0.87 | 1.5053 times | Mon 29 April 2024 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.89 | 0.0947 times | Fri 26 April 2024 | 0.89 (3.49%) | 0.86 | 0.86 - 0.90 | 0.1053 times | Thu 25 April 2024 | 0.86 (-6.52%) | 0.92 | 0.86 - 0.94 | 3.2596 times | Wed 24 April 2024 | 0.92 (-1.08%) | 0.93 | 0.92 - 0.99 | 0.2632 times | Tue 23 April 2024 | 0.93 (-1.06%) | 0.98 | 0.93 - 0.98 | 0.3088 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 0.71 and 0.8
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.78 |
Weekly Target 4 | 0.81 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Sol Gel
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.75 (-11.76%) | 0.82 | 0.75 - 0.84 | 0.4313 times | Fri 03 May 2024 | 0.85 (-4.49%) | 0.89 | 0.68 - 0.89 | 0.8828 times | Fri 26 April 2024 | 0.89 (-5.32%) | 0.91 | 0.86 - 0.99 | 0.9248 times | Fri 19 April 2024 | 0.94 (11.9%) | 0.90 | 0.84 - 1.05 | 0.9914 times | Fri 12 April 2024 | 0.84 (-14.29%) | 0.97 | 0.79 - 1.04 | 1.3438 times | Fri 05 April 2024 | 0.98 (0%) | 1.00 | 0.95 - 1.07 | 1.6969 times | Thu 28 March 2024 | 0.98 (0%) | 1.03 | 0.95 - 1.05 | 0.6151 times | Fri 22 March 2024 | 0.98 (-5.77%) | 1.01 | 0.98 - 1.06 | 0.9248 times | Fri 15 March 2024 | 1.04 (-5.45%) | 1.05 | 1.00 - 1.11 | 1.2179 times | Fri 08 March 2024 | 1.10 (-2.65%) | 1.12 | 1.03 - 1.15 | 0.9711 times | Fri 01 March 2024 | 1.13 (1.8%) | 1.15 | 0.90 - 1.20 | 1.4704 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 0.72 and 0.93
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.77333333333333 |
Monthly Target 4 | 0.87 |
Monthly Target 5 | 0.98 |
Monthly price and volumes Sol Gel
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.75 (5.63%) | 0.71 | 0.68 - 0.89 | 0.3377 times | Tue 30 April 2024 | 0.71 (-27.55%) | 1.00 | 0.71 - 1.07 | 1.814 times | Thu 28 March 2024 | 0.98 (-12.5%) | 1.15 | 0.95 - 1.15 | 1.3023 times | Thu 29 February 2024 | 1.12 (-20%) | 1.49 | 0.90 - 1.58 | 1.5965 times | Wed 31 January 2024 | 1.40 (26.13%) | 1.09 | 1.08 - 1.50 | 1.2273 times | Fri 29 December 2023 | 1.11 (-14.62%) | 1.34 | 0.92 - 1.50 | 1.8793 times | Thu 30 November 2023 | 1.30 (0%) | 1.31 | 1.16 - 1.59 | 0.2777 times | Tue 31 October 2023 | 1.30 (-20.25%) | 1.63 | 1.25 - 1.70 | 0.3559 times | Fri 29 September 2023 | 1.63 (-37.55%) | 2.67 | 1.60 - 2.93 | 0.4576 times | Thu 31 August 2023 | 2.61 (-29.84%) | 3.76 | 2.49 - 3.92 | 0.7516 times | Mon 31 July 2023 | 3.72 (24.41%) | 2.92 | 2.82 - 4.05 | 0.9055 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.85 |
20 day DMA | 0.86 |
35 day DMA | 0.91 |
50 day DMA | 0.96 |
100 day DMA | 1.08 |
150 day DMA | 1.17 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Sol Gel SLGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.83 | 0.83 |
12 day EMA | 0.83 | 0.85 | 0.86 |
20 day EMA | 0.88 | 0.89 | 0.9 |
35 day EMA | 0.91 | 0.92 | 0.93 |
50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Sol Gel SLGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.8 | 0.81 |
12 day SMA | 0.85 | 0.86 | 0.87 |
20 day SMA | 0.86 | 0.86 | 0.87 |
35 day SMA | 0.91 | 0.92 | 0.93 |
50 day SMA | 0.96 | 0.97 | 0.97 |
100 day SMA | 1.08 | 1.08 | 1.08 |
150 day SMA | 1.17 | 1.18 | 1.18 |
200 day SMA | 1.55 | 1.56 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.