SkySolar SKYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Solar SKYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SkySolar
Strong Daily Stock price targets for SkySolar SKYS are 5.65 and 8.33
Daily Target 1 | 5.14 |
Daily Target 2 | 6.16 |
Daily Target 3 | 7.8233333333333 |
Daily Target 4 | 8.84 |
Daily Target 5 | 10.5 |
Daily price and volume Sky Solar
Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 7.17 (-22.74%) | 9.49 | 6.81 - 9.49 | 0.7499 times | Wed 07 October 2020 | 9.28 (7.53%) | 9.27 | 8.68 - 10.25 | 0.6847 times | Tue 06 October 2020 | 8.63 (10.64%) | 8.00 | 7.95 - 8.85 | 0.2317 times | Mon 05 October 2020 | 7.80 (2.63%) | 7.68 | 7.61 - 8.25 | 0.132 times | Fri 02 October 2020 | 7.60 (-8.98%) | 7.99 | 7.50 - 8.48 | 0.2472 times | Thu 01 October 2020 | 8.35 (0.48%) | 8.43 | 7.86 - 8.58 | 0.2335 times | Wed 30 September 2020 | 8.31 (17.37%) | 7.14 | 7.09 - 9.77 | 1.5326 times | Tue 29 September 2020 | 7.08 (-16.71%) | 8.28 | 7.08 - 8.29 | 0.3066 times | Mon 28 September 2020 | 8.50 (-14.83%) | 8.33 | 8.05 - 9.39 | 0.7747 times | Fri 25 September 2020 | 9.98 (50.3%) | 7.00 | 6.68 - 12.49 | 5.1072 times | Thu 24 September 2020 | 6.64 (4.57%) | 6.18 | 6.01 - 6.78 | 0.1573 times |
Weekly price and charts SkySolar
Strong weekly Stock price targets for SkySolar SKYS are 5.27 and 8.71
Weekly Target 1 | 4.64 |
Weekly Target 2 | 5.9 |
Weekly Target 3 | 8.0766666666667 |
Weekly Target 4 | 9.34 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Sky Solar
Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 7.17 (-5.66%) | 7.68 | 6.81 - 10.25 | 0.2855 times | Fri 02 October 2020 | 7.60 (-23.85%) | 8.33 | 7.08 - 9.77 | 0.4913 times | Fri 25 September 2020 | 9.98 (65.23%) | 6.00 | 5.90 - 12.49 | 0.9413 times | Fri 18 September 2020 | 6.04 (3.78%) | 5.82 | 5.76 - 6.76 | 0.1146 times | Fri 11 September 2020 | 5.82 (4.86%) | 5.58 | 5.51 - 6.42 | 0.1369 times | Fri 04 September 2020 | 5.55 (-4.31%) | 5.79 | 4.98 - 5.90 | 0.1175 times | Fri 28 August 2020 | 5.80 (8.61%) | 5.27 | 5.25 - 5.80 | 0.1869 times | Fri 21 August 2020 | 5.34 (11.95%) | 4.63 | 4.52 - 5.65 | 0.6446 times | Fri 14 August 2020 | 4.77 (46.77%) | 3.23 | 2.74 - 5.28 | 7.0171 times | Fri 07 August 2020 | 3.25 (-27.46%) | 4.45 | 3.20 - 5.02 | 0.0642 times | Fri 31 July 2020 | 4.48 (-23.42%) | 5.72 | 4.38 - 5.73 | 0.1569 times |
Monthly price and charts SkySolar
Strong monthly Stock price targets for SkySolar SKYS are 5.27 and 8.71
Monthly Target 1 | 4.64 |
Monthly Target 2 | 5.9 |
Monthly Target 3 | 8.0766666666667 |
Monthly Target 4 | 9.34 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Sky Solar
Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 7.17 (-13.72%) | 8.43 | 6.81 - 10.25 | 0.2879 times | Wed 30 September 2020 | 8.31 (43.28%) | 5.83 | 4.98 - 12.49 | 1.3454 times | Mon 31 August 2020 | 5.80 (29.46%) | 4.45 | 2.74 - 5.90 | 6.324 times | Fri 31 July 2020 | 4.48 (-5.49%) | 4.75 | 4.38 - 5.95 | 0.5204 times | Tue 30 June 2020 | 4.74 (76.87%) | 2.70 | 2.63 - 4.76 | 0.3197 times | Fri 29 May 2020 | 2.68 (56.73%) | 1.70 | 1.68 - 4.60 | 0.7542 times | Thu 30 April 2020 | 1.71 (16.33%) | 1.47 | 1.21 - 1.76 | 0.032 times | Tue 31 March 2020 | 1.47 (-14.53%) | 1.71 | 1.01 - 1.91 | 0.0873 times | Fri 28 February 2020 | 1.72 (-1.71%) | 1.80 | 1.64 - 1.99 | 0.1252 times | Fri 31 January 2020 | 1.75 (16.67%) | 1.45 | 1.40 - 1.79 | 0.2038 times | Tue 31 December 2019 | 1.50 (-7.98%) | 1.63 | 1.40 - 1.75 | 0.0915 times |
Indicator Analysis of SkySolar
Please login to view indicator analysis. or View indicator analysis of SkySolar SKYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Solar SKYS
DMA (daily moving average) of Sky Solar SKYS
DMA period | DMA value |
5 day DMA | 8.1 |
12 day DMA | 7.97 |
20 day DMA | 7.17 |
35 day DMA | 6.51 |
50 day DMA | 5.76 |
100 day DMA | 5.04 |
150 day DMA | 3.9 |
200 day DMA | 3.33 |
EMA (exponential moving average) of Sky Solar SKYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.06 | 8.5 | 8.11 |
12 day EMA | 7.77 | 7.88 | 7.63 |
20 day EMA | 7.34 | 7.36 | 7.16 |
35 day EMA | 6.64 | 6.61 | 6.45 |
50 day EMA | 5.97 | 5.92 | 5.78 |
SMA (simple moving average) of Sky Solar SKYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.1 | 8.33 | 8.14 |
12 day SMA | 7.97 | 7.88 | 7.6 |
20 day SMA | 7.17 | 7.12 | 6.95 |
35 day SMA | 6.51 | 6.45 | 6.33 |
50 day SMA | 5.76 | 5.72 | 5.63 |
100 day SMA | 5.04 | 5 | 4.92 |
150 day SMA | 3.9 | 3.86 | 3.81 |
200 day SMA | 3.33 | 3.3 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.