SkySolar SKYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Solar SKYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SkySolar

Strong Daily Stock price targets for SkySolar SKYS are 5.65 and 8.33

Daily Target 15.14
Daily Target 26.16
Daily Target 37.8233333333333
Daily Target 48.84
Daily Target 510.5

Daily price and volume Sky Solar

Date Closing Open Range Volume
Thu 08 October 2020 7.17 (-22.74%) 9.49 6.81 - 9.49 0.7499 times
Wed 07 October 2020 9.28 (7.53%) 9.27 8.68 - 10.25 0.6847 times
Tue 06 October 2020 8.63 (10.64%) 8.00 7.95 - 8.85 0.2317 times
Mon 05 October 2020 7.80 (2.63%) 7.68 7.61 - 8.25 0.132 times
Fri 02 October 2020 7.60 (-8.98%) 7.99 7.50 - 8.48 0.2472 times
Thu 01 October 2020 8.35 (0.48%) 8.43 7.86 - 8.58 0.2335 times
Wed 30 September 2020 8.31 (17.37%) 7.14 7.09 - 9.77 1.5326 times
Tue 29 September 2020 7.08 (-16.71%) 8.28 7.08 - 8.29 0.3066 times
Mon 28 September 2020 8.50 (-14.83%) 8.33 8.05 - 9.39 0.7747 times
Fri 25 September 2020 9.98 (50.3%) 7.00 6.68 - 12.49 5.1072 times
Thu 24 September 2020 6.64 (4.57%) 6.18 6.01 - 6.78 0.1573 times

 Daily chart SkySolar

Weekly price and charts SkySolar

Strong weekly Stock price targets for SkySolar SKYS are 5.27 and 8.71

Weekly Target 14.64
Weekly Target 25.9
Weekly Target 38.0766666666667
Weekly Target 49.34
Weekly Target 511.52

Weekly price and volumes for Sky Solar

Date Closing Open Range Volume
Thu 08 October 2020 7.17 (-5.66%) 7.68 6.81 - 10.25 0.2855 times
Fri 02 October 2020 7.60 (-23.85%) 8.33 7.08 - 9.77 0.4913 times
Fri 25 September 2020 9.98 (65.23%) 6.00 5.90 - 12.49 0.9413 times
Fri 18 September 2020 6.04 (3.78%) 5.82 5.76 - 6.76 0.1146 times
Fri 11 September 2020 5.82 (4.86%) 5.58 5.51 - 6.42 0.1369 times
Fri 04 September 2020 5.55 (-4.31%) 5.79 4.98 - 5.90 0.1175 times
Fri 28 August 2020 5.80 (8.61%) 5.27 5.25 - 5.80 0.1869 times
Fri 21 August 2020 5.34 (11.95%) 4.63 4.52 - 5.65 0.6446 times
Fri 14 August 2020 4.77 (46.77%) 3.23 2.74 - 5.28 7.0171 times
Fri 07 August 2020 3.25 (-27.46%) 4.45 3.20 - 5.02 0.0642 times
Fri 31 July 2020 4.48 (-23.42%) 5.72 4.38 - 5.73 0.1569 times

 weekly chart SkySolar

Monthly price and charts SkySolar

Strong monthly Stock price targets for SkySolar SKYS are 5.27 and 8.71

Monthly Target 14.64
Monthly Target 25.9
Monthly Target 38.0766666666667
Monthly Target 49.34
Monthly Target 511.52

Monthly price and volumes Sky Solar

Date Closing Open Range Volume
Thu 08 October 2020 7.17 (-13.72%) 8.43 6.81 - 10.25 0.2879 times
Wed 30 September 2020 8.31 (43.28%) 5.83 4.98 - 12.49 1.3454 times
Mon 31 August 2020 5.80 (29.46%) 4.45 2.74 - 5.90 6.324 times
Fri 31 July 2020 4.48 (-5.49%) 4.75 4.38 - 5.95 0.5204 times
Tue 30 June 2020 4.74 (76.87%) 2.70 2.63 - 4.76 0.3197 times
Fri 29 May 2020 2.68 (56.73%) 1.70 1.68 - 4.60 0.7542 times
Thu 30 April 2020 1.71 (16.33%) 1.47 1.21 - 1.76 0.032 times
Tue 31 March 2020 1.47 (-14.53%) 1.71 1.01 - 1.91 0.0873 times
Fri 28 February 2020 1.72 (-1.71%) 1.80 1.64 - 1.99 0.1252 times
Fri 31 January 2020 1.75 (16.67%) 1.45 1.40 - 1.79 0.2038 times
Tue 31 December 2019 1.50 (-7.98%) 1.63 1.40 - 1.75 0.0915 times

 monthly chart SkySolar

DMA SMA EMA moving averages of Sky Solar SKYS

DMA (daily moving average) of Sky Solar SKYS

DMA period DMA value
5 day DMA 8.1
12 day DMA 7.97
20 day DMA 7.17
35 day DMA 6.51
50 day DMA 5.76
100 day DMA 5.04
150 day DMA 3.9
200 day DMA 3.33

EMA (exponential moving average) of Sky Solar SKYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.58.11
12 day EMA7.777.887.63
20 day EMA7.347.367.16
35 day EMA6.646.616.45
50 day EMA5.975.925.78

SMA (simple moving average) of Sky Solar SKYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.338.14
12 day SMA7.977.887.6
20 day SMA7.177.126.95
35 day SMA6.516.456.33
50 day SMA5.765.725.63
100 day SMA5.0454.92
150 day SMA3.93.863.81
200 day SMA3.333.33.26
Back to top | Use Dark Theme