ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding
Strong Daily Stock price targets for ScienjoyHolding SJ are 1.04 and 1.07
Daily Target 1 | 1.03 |
Daily Target 2 | 1.04 |
Daily Target 3 | 1.06 |
Daily Target 4 | 1.07 |
Daily Target 5 | 1.09 |
Daily price and volume Scienjoy Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.08 | 0.1796 times | Tue 26 March 2024 | 1.06 (-3.64%) | 1.06 | 1.02 - 1.10 | 0.5415 times | Mon 25 March 2024 | 1.10 (4.76%) | 1.05 | 1.05 - 1.10 | 0.6951 times | Fri 22 March 2024 | 1.05 (1.94%) | 1.02 | 1.01 - 1.05 | 0.6326 times | Thu 21 March 2024 | 1.03 (0%) | 1.04 | 1.02 - 1.05 | 1.7131 times | Wed 20 March 2024 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.05 | 0.9607 times | Tue 19 March 2024 | 1.04 (-0.95%) | 1.04 | 1.03 - 1.06 | 0.7941 times | Mon 18 March 2024 | 1.05 (6.06%) | 0.99 | 0.95 - 1.06 | 1.4423 times | Fri 15 March 2024 | 0.99 (-5.71%) | 1.01 | 0.99 - 1.08 | 2.0073 times | Thu 14 March 2024 | 1.05 (2.94%) | 1.04 | 1.02 - 1.05 | 1.0336 times | Wed 13 March 2024 | 1.02 (-1.92%) | 1.02 | 1.02 - 1.06 | 1.0883 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 1.01 and 1.09
Weekly Target 1 | 0.98 |
Weekly Target 2 | 1.01 |
Weekly Target 3 | 1.0566666666667 |
Weekly Target 4 | 1.09 |
Weekly Target 5 | 1.14 |
Weekly price and volumes for Scienjoy Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.05 (0%) | 1.05 | 1.02 - 1.10 | 0.0321 times | Fri 22 March 2024 | 1.05 (6.06%) | 0.99 | 0.95 - 1.06 | 0.1257 times | Fri 15 March 2024 | 0.99 (3.13%) | 0.97 | 0.88 - 1.09 | 0.3934 times | Fri 08 March 2024 | 0.96 (15.66%) | 0.85 | 0.75 - 0.98 | 0.4753 times | Fri 01 March 2024 | 0.83 (1.22%) | 0.80 | 0.80 - 0.89 | 0.2262 times | Fri 23 February 2024 | 0.82 (-2.38%) | 0.84 | 0.77 - 0.85 | 0.3331 times | Fri 16 February 2024 | 0.84 (-4.55%) | 0.89 | 0.73 - 0.90 | 0.7167 times | Fri 09 February 2024 | 0.88 (-36.23%) | 1.22 | 0.66 - 1.22 | 2.8863 times | Fri 02 February 2024 | 1.38 (-55.63%) | 3.24 | 1.13 - 3.48 | 4.2958 times | Fri 26 January 2024 | 3.11 (9.12%) | 2.78 | 2.60 - 3.14 | 0.5154 times | Fri 19 January 2024 | 2.85 (-6.25%) | 2.95 | 2.65 - 3.00 | 0.0335 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.9 and 1.25
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.83 |
Monthly Target 3 | 0.96666666666667 |
Monthly Target 4 | 1.18 |
Monthly Target 5 | 1.32 |
Monthly price and volumes Scienjoy Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.05 (26.51%) | 0.83 | 0.75 - 1.10 | 0.5588 times | Thu 29 February 2024 | 0.83 (-75.52%) | 3.30 | 0.66 - 3.43 | 3.9569 times | Wed 31 January 2024 | 3.39 (-2.59%) | 3.50 | 2.60 - 3.59 | 0.9424 times | Fri 29 December 2023 | 3.48 (28.89%) | 2.73 | 2.56 - 3.48 | 0.178 times | Thu 30 November 2023 | 2.70 (-0.74%) | 2.78 | 2.50 - 2.86 | 0.2389 times | Tue 31 October 2023 | 2.72 (-2.86%) | 2.74 | 2.67 - 3.24 | 0.3567 times | Fri 29 September 2023 | 2.80 (-11.39%) | 3.00 | 1.86 - 4.77 | 3.3202 times | Thu 31 August 2023 | 3.16 (2.27%) | 3.14 | 2.78 - 3.63 | 0.081 times | Mon 31 July 2023 | 3.09 (12.77%) | 2.64 | 2.57 - 3.39 | 0.0713 times | Fri 30 June 2023 | 2.74 (-33.33%) | 4.08 | 2.65 - 4.32 | 0.2958 times | Wed 31 May 2023 | 4.11 (11.08%) | 3.64 | 3.64 - 4.80 | 0.1702 times |
Indicator Analysis of ScienjoyHolding
Please login to view indicator analysis. or View indicator analysis of ScienjoyHolding SJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.04 |
20 day DMA | 0.98 |
35 day DMA | 0.91 |
50 day DMA | 1.44 |
100 day DMA | 2.15 |
150 day DMA | 2.42 |
200 day DMA | 2.59 |
EMA (exponential moving average) of Scienjoy Holding SJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.06 | 1.06 | 1.06 |
12 day EMA | 1.03 | 1.03 | 1.02 |
20 day EMA | 1.06 | 1.06 | 1.06 |
35 day EMA | 1.3 | 1.31 | 1.32 |
50 day EMA | 1.53 | 1.55 | 1.57 |
SMA (simple moving average) of Scienjoy Holding SJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.05 | 1.05 |
12 day SMA | 1.04 | 1.05 | 1.04 |
20 day SMA | 0.98 | 0.97 | 0.96 |
35 day SMA | 0.91 | 0.91 | 0.91 |
50 day SMA | 1.44 | 1.47 | 1.51 |
100 day SMA | 2.15 | 2.16 | 2.18 |
150 day SMA | 2.42 | 2.43 | 2.45 |
200 day SMA | 2.59 | 2.6 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.