ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.04
Daily Target 31.06
Daily Target 41.07
Daily Target 51.09

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Wed 27 March 2024 1.05 (-0.94%) 1.05 1.05 - 1.08 0.1796 times
Tue 26 March 2024 1.06 (-3.64%) 1.06 1.02 - 1.10 0.5415 times
Mon 25 March 2024 1.10 (4.76%) 1.05 1.05 - 1.10 0.6951 times
Fri 22 March 2024 1.05 (1.94%) 1.02 1.01 - 1.05 0.6326 times
Thu 21 March 2024 1.03 (0%) 1.04 1.02 - 1.05 1.7131 times
Wed 20 March 2024 1.03 (-0.96%) 1.04 1.03 - 1.05 0.9607 times
Tue 19 March 2024 1.04 (-0.95%) 1.04 1.03 - 1.06 0.7941 times
Mon 18 March 2024 1.05 (6.06%) 0.99 0.95 - 1.06 1.4423 times
Fri 15 March 2024 0.99 (-5.71%) 1.01 0.99 - 1.08 2.0073 times
Thu 14 March 2024 1.05 (2.94%) 1.04 1.02 - 1.05 1.0336 times
Wed 13 March 2024 1.02 (-1.92%) 1.02 1.02 - 1.06 1.0883 times

 Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 1.01 and 1.09

Weekly Target 10.98
Weekly Target 21.01
Weekly Target 31.0566666666667
Weekly Target 41.09
Weekly Target 51.14

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Wed 27 March 2024 1.05 (0%) 1.05 1.02 - 1.10 0.0321 times
Fri 22 March 2024 1.05 (6.06%) 0.99 0.95 - 1.06 0.1257 times
Fri 15 March 2024 0.99 (3.13%) 0.97 0.88 - 1.09 0.3934 times
Fri 08 March 2024 0.96 (15.66%) 0.85 0.75 - 0.98 0.4753 times
Fri 01 March 2024 0.83 (1.22%) 0.80 0.80 - 0.89 0.2262 times
Fri 23 February 2024 0.82 (-2.38%) 0.84 0.77 - 0.85 0.3331 times
Fri 16 February 2024 0.84 (-4.55%) 0.89 0.73 - 0.90 0.7167 times
Fri 09 February 2024 0.88 (-36.23%) 1.22 0.66 - 1.22 2.8863 times
Fri 02 February 2024 1.38 (-55.63%) 3.24 1.13 - 3.48 4.2958 times
Fri 26 January 2024 3.11 (9.12%) 2.78 2.60 - 3.14 0.5154 times
Fri 19 January 2024 2.85 (-6.25%) 2.95 2.65 - 3.00 0.0335 times

 weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.9 and 1.25

Monthly Target 10.62
Monthly Target 20.83
Monthly Target 30.96666666666667
Monthly Target 41.18
Monthly Target 51.32

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Wed 27 March 2024 1.05 (26.51%) 0.83 0.75 - 1.10 0.5588 times
Thu 29 February 2024 0.83 (-75.52%) 3.30 0.66 - 3.43 3.9569 times
Wed 31 January 2024 3.39 (-2.59%) 3.50 2.60 - 3.59 0.9424 times
Fri 29 December 2023 3.48 (28.89%) 2.73 2.56 - 3.48 0.178 times
Thu 30 November 2023 2.70 (-0.74%) 2.78 2.50 - 2.86 0.2389 times
Tue 31 October 2023 2.72 (-2.86%) 2.74 2.67 - 3.24 0.3567 times
Fri 29 September 2023 2.80 (-11.39%) 3.00 1.86 - 4.77 3.3202 times
Thu 31 August 2023 3.16 (2.27%) 3.14 2.78 - 3.63 0.081 times
Mon 31 July 2023 3.09 (12.77%) 2.64 2.57 - 3.39 0.0713 times
Fri 30 June 2023 2.74 (-33.33%) 4.08 2.65 - 4.32 0.2958 times
Wed 31 May 2023 4.11 (11.08%) 3.64 3.64 - 4.80 0.1702 times

 monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.04
20 day DMA 0.98
35 day DMA 0.91
50 day DMA 1.44
100 day DMA 2.15
150 day DMA 2.42
200 day DMA 2.59

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.06
12 day EMA1.031.031.02
20 day EMA1.061.061.06
35 day EMA1.31.311.32
50 day EMA1.531.551.57

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.05
12 day SMA1.041.051.04
20 day SMA0.980.970.96
35 day SMA0.910.910.91
50 day SMA1.441.471.51
100 day SMA2.152.162.18
150 day SMA2.422.432.45
200 day SMA2.592.62.62
Back to top | Use Dark Theme